LSE, BS0A End of Day and Historical Share Prices [Ivz Bulletshares 2030 USD Corp Bond Acc]

14 Jul 2026

LAST: 5.530	CHANGE: 0.01	OPEN: 5.531	HIGH: 5.538	ASK: 0.000	VOLUME: 79.8K
LAST: 5.530	CHG(%): 0.14	PREV: 5.522	LOW: 5.530	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5.531	5.538	5.530	5.530	79.8K
13 Jul 26	5.516	5.539	5.516	5.522	48.7K
10 Jul 26	5.530	5.537	5.530	5.533	20.9K
09 Jul 26	5.538	5.538	5.538	5.538	20.9K
08 Jul 26	5.530	5.537	5.526	5.526	20.9K
07 Jul 26	5.541	5.541	5.541	5.541	32.4K
06 Jul 26	5.547	5.547	5.547	5.547	32.4K
03 Jul 26	5.550	5.550	5.550	5.550	32.4K
02 Jul 26	5.548	5.548	5.548	5.548	1.0K
01 Jul 26	5.545	5.545	5.545	5.545	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530