LSE, BS0X End of Day and Historical Share Prices []

01 Aug 2025

LAST: 405.4	CHANGE: 0.80	OPEN: 404.3	HIGH: 405.4	ASK: 0.0	VOLUME: 1.7K
LAST: 405.4	CHG(%): 0.20	PREV: 404.6	LOW: 404.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	402.0	402.0	402.0	402.0	0
06 Aug 25	403.8	403.8	403.8	403.8	0
05 Aug 25	405.3	405.3	405.1	405.1	1.1K
04 Aug 25	405.4	405.4	405.4	405.4	0
01 Aug 25	404.3	405.4	404.3	405.4	1.7K
01 Aug 25	404.3	404.3	404.3	404.3	1.7K
31 Jul 25	404.6	404.6	404.6	404.6	0
30 Jul 25	402.2	404.6	402.2	404.6	5.7K
30 Jul 25	402.2	402.2	402.1	402.1	5.7K
29 Jul 25	401.3	401.3	401.3	401.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.4