LSE, BS27 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 May 2026

LAST: 5.354	CHANGE: 0.00	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 1.1K
LAST: 5.354	CHG(%): 0.07	PREV: 5.354	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	5.360	5.360	5.360	5.354	1.1K
22 May 26	5.360	5.360	5.354	5.354	1.1K
21 May 26	5.360	5.360	5.357	5.357	1.1K
20 May 26	5.355	5.355	5.355	5.355	136
19 May 26	5.349	5.349	5.349	5.349	136
18 May 26	5.351	5.351	5.351	5.351	136
15 May 26	5.374	5.374	5.374	5.348	136
14 May 26	5.351	5.351	5.351	5.351	136
13 May 26	5.351	5.351	5.351	5.351	136
12 May 26	5.349	5.349	5.349	5.349	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.354