LSE, BS27 End of Day and Historical Share Prices []

10 Jul 2025

LAST: 5.368	CHANGE: 0.04	OPEN: 5.336	HIGH: 5.368	ASK: 0.000	VOLUME: 5.8K
LAST: 5.368	CHG(%): 0.67	PREV: 5.332	LOW: 5.336	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	5.372	5.372	5.372	5.372	0
06 Aug 25	5.371	5.371	5.371	5.371	0
05 Aug 25	5.370	5.370	5.370	5.370	0
04 Aug 25	5.368	5.368	5.368	5.368	0
31 Jul 25	5.351	5.351	5.351	5.351	0
30 Jul 25	5.349	5.349	5.349	5.349	0
29 Jul 25	5.350	5.350	5.350	5.350	0
28 Jul 25	5.345	5.345	5.345	5.345	0
24 Jul 25	5.343	5.343	5.343	5.343	0
23 Jul 25	5.347	5.347	5.347	5.347	5.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.368