LSE, BS28 End of Day and Historical Share Prices [Ivz Bulletshares 2028 USD Corp Bond Dist]

02 Jul 2026

LAST: 5.290	CHANGE: 0.01	OPEN: 5.289	HIGH: 5.290	ASK: 0.000	VOLUME: 255
LAST: 5.290	CHG(%): 0.11	PREV: 5.284	LOW: 5.289	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.289	5.290	5.289	5.290	255
01 Jul 26	5.284	5.290	5.284	5.284	100
30 Jun 26	5.289	5.289	5.284	5.284	100
29 Jun 26	5.286	5.286	5.286	5.286	7.1K
26 Jun 26	5.289	5.289	5.289	5.289	7.1K
25 Jun 26	5.277	5.282	5.277	5.282	100
24 Jun 26	5.264	5.264	5.264	5.264	1.8K
23 Jun 26	5.278	5.278	5.263	5.271	6.6K
22 Jun 26	5.269	5.269	5.263	5.268	9.0K
19 Jun 26	5.265	5.270	5.265	5.270	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290