EODData

LSE, BS28: Ivz Bulletshares 2028 USD Corp Bond Dist

24 Aug 2026
LAST:

5.313

CHANGE:
 0.00
OPEN:
5.313
HIGH:
5.313
ASK:
0.000
VOLUME:
0
CHG(%):
0.06
PREV:
5.310
LOW:
5.313
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 265.3135.3135.3135.3131
21 Aug 265.2975.2975.2935.3101
20 Aug 265.3125.3125.3125.3121
19 Aug 265.3125.3125.3125.3121
18 Aug 265.3125.3125.3125.3121
17 Aug 265.3115.3115.3115.3111
14 Aug 265.2975.3105.2935.3105.5K
13 Aug 265.3125.3125.3125.3121
12 Aug 265.3065.3065.3065.3061
11 Aug 265.2975.3005.2935.3005.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.310.0%
MA10:5.310.1%
MA20:5.300.2%
MA50:5.290.4%
MA100:5.310.1%
MA200:5.330.3%
STO9:100.00 
STO14:100.00 
RSI14:59.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:5.310.0%
Week Low:5.290.4%
Month High:5.310.0%
Month Low:5.250.3%
Year High:5.432.1%
Year Low:5.182.6%
Volatility:1.45