LSE, BS28 End of Day and Historical Share Prices []

11 Aug 2025

LAST: 5.355	CHANGE: 0.01	OPEN: 5.355	HIGH: 5.355	ASK: 0.000	VOLUME: 0
LAST: 5.355	CHG(%): 0.09	PREV: 5.360	LOW: 5.355	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.355	5.355	5.355	5.355	0
07 Aug 25	5.385	5.385	5.360	5.360	421
06 Aug 25	5.361	5.361	5.358	5.358	1K
05 Aug 25	5.357	5.357	5.357	5.357	0
04 Aug 25	5.356	5.356	5.356	5.356	0
31 Jul 25	5.337	5.356	5.328	5.356	2.3K
30 Jul 25	5.332	5.332	5.332	5.332	0
29 Jul 25	5.335	5.335	5.325	5.329	4.2K
28 Jul 25	5.327	5.327	5.327	5.327	0
24 Jul 25	5.324	5.324	5.324	5.324	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.355