LSE, BS28 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Nov 2025

LAST: 5.374	CHANGE: 0.00	OPEN: 5.374	HIGH: 5.374	ASK: 0.000	VOLUME: 0
LAST: 5.374	CHG(%): 0.07	PREV: 5.370	LOW: 5.374	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	5.374	5.374	5.374	5.374	225
18 Nov 25	5.370	5.370	5.370	5.370	225
17 Nov 25	5.363	5.363	5.363	5.363	225
14 Nov 25	5.365	5.365	5.362	5.370	1.7K
13 Nov 25	5.365	5.367	5.362	5.367	1.7K
12 Nov 25	5.369	5.379	5.368	5.371	955
11 Nov 25	5.362	5.362	5.360	5.360	2.0K
10 Nov 25	5.360	5.361	5.359	5.364	8.8K
07 Nov 25	5.355	5.355	5.355	5.370	900
06 Nov 25	5.368	5.368	5.368	5.368	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.374