LSE, BS28 End of Day and Historical Share Prices [Ivz Bulletshares 2028 USD Corp Bond Dist]

05 May 2026

LAST: 5.323	CHANGE: 0.00	OPEN: 5.323	HIGH: 5.323	ASK: 0.000	VOLUME: 0
LAST: 5.323	CHG(%): 0.05	PREV: 5.321	LOW: 5.323	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	5.323	5.323	5.323	5.323	454
04 May 26	5.327	5.327	5.327	5.321	454
01 May 26	5.327	5.327	5.327	5.321	454
30 Apr 26	5.327	5.327	5.319	5.319	452
29 Apr 26	5.326	5.326	5.318	5.318	100
28 Apr 26	5.322	5.322	5.310	5.322	7.0K
27 Apr 26	5.325	5.325	5.325	5.325	235
24 Apr 26	5.330	5.330	5.330	5.330	233
23 Apr 26	5.321	5.327	5.319	5.327	1.3K
22 Apr 26	5.326	5.326	5.326	5.326	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.323