LSE, BS29 End of Day and Historical Share Prices []

03 Jul 2025

LAST: 5.324	CHANGE: 0.06	OPEN: 5.284	HIGH: 5.324	ASK: 0.000	VOLUME: 12K
LAST: 5.324	CHG(%): 1.05	PREV: 5.269	LOW: 5.279	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.342	5.345	5.328	5.328	9.4K
11 Aug 25	5.284	5.284	5.279	5.322	12K
08 Aug 25	5.284	5.284	5.279	5.321	12K
07 Aug 25	5.284	5.284	5.279	5.331	12K
06 Aug 25	5.284	5.284	5.279	5.327	12K
05 Aug 25	5.284	5.284	5.279	5.326	12K
04 Aug 25	5.284	5.284	5.279	5.324	12K
01 Aug 25	5.284	5.284	5.279	5.316	12K
31 Jul 25	5.284	5.284	5.279	5.298	12K
30 Jul 25	5.284	5.284	5.279	5.295	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.324