LSE, BS29 End of Day and Historical Share Prices [Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist]

22 May 2026

LAST: 5.275	CHANGE: 0.00	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 1.0K
LAST: 5.275	CHG(%): 0.06	PREV: 5.272	LOW: 5.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.280	5.280	5.275	5.275	1.0K
21 May 26	5.272	5.272	5.272	5.272	1.0K
20 May 26	5.278	5.278	5.278	5.278	1.0K
19 May 26	5.262	5.262	5.262	5.262	1.0K
18 May 26	5.274	5.274	5.274	5.274	1.0K
15 May 26	5.280	5.280	5.280	5.280	1.0K
14 May 26	5.288	5.288	5.288	5.288	2
13 May 26	5.282	5.282	5.282	5.282	2
12 May 26	5.283	5.283	5.283	5.283	2
11 May 26	5.294	5.294	5.294	5.294	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.275