LSE, BS30 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Jan 2026

LAST: 5.138	CHANGE: 0.01	OPEN: 5.138	HIGH: 5.138	ASK: 0.000	VOLUME: 0
LAST: 5.138	CHG(%): 0.16	PREV: 5.130	LOW: 5.138	BID: 5.020

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	5.138	5.138	5.138	5.138	5.0K
06 Jan 26	5.130	5.130	5.130	5.130	5.0K
05 Jan 26	5.134	5.134	5.134	5.134	5.0K
02 Jan 26	5.128	5.128	5.128	5.128	5.0K
01 Jan 26	5.140	5.140	5.140	5.132	1
31 Dec 25	5.132	5.132	5.132	5.132	1
30 Dec 25	5.140	5.140	5.133	5.133	100
29 Dec 25	5.133	5.133	5.133	5.133	1.0K
26 Dec 25	5.165	5.165	5.165	5.120	1.0K
25 Dec 25	5.165	5.165	5.165	5.120	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.138