LSE, BS30 End of Day and Historical Share Prices [Ivz Bulletshares 2030 USD Corp Bond Dist]

17 Mar 2026

LAST: 5.075	CHANGE: 0.01	OPEN: 5.075	HIGH: 5.075	ASK: 0.000	VOLUME: 0
LAST: 5.075	CHG(%): 0.24	PREV: 5.063	LOW: 5.075	BID: 5.020

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	5.075	5.075	5.075	5.075	118
16 Mar 26	5.063	5.084	5.063	5.063	118
13 Mar 26	5.060	5.060	5.060	5.060	1.2K
12 Mar 26	5.065	5.065	5.065	5.065	5.8K
11 Mar 26	5.146	5.146	5.146	5.146	5.8K
10 Mar 26	5.166	5.166	5.166	5.166	5.8K
09 Mar 26	5.159	5.159	5.159	5.159	5.8K
06 Mar 26	5.166	5.166	5.166	5.166	5.8K
05 Mar 26	5.159	5.159	5.159	5.159	4.2K
04 Mar 26	5.176	5.176	5.176	5.176	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.075