LSE, BS30 End of Day and Historical Share Prices [Ivz Bulletshares 2030 USD Corp Bond Dist]

20 Oct 2026

LAST: 4.922	CHANGE: 0.01	OPEN: 4.918	HIGH: 4.922	ASK: 0.000	VOLUME: 1.2K
LAST: 4.922	CHG(%): 0.10	PREV: 4.917	LOW: 4.918	BID: 5.020

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	4.918	4.922	4.918	4.922	1.2K
19 Oct 26	4.917	4.917	4.917	4.917	1.2K
16 Oct 26	4.927	4.927	4.927	4.927	1.2K
15 Oct 26	4.930	4.930	4.930	4.923	425
14 Oct 26	4.898	4.898	4.898	4.898	1.2K
13 Oct 26	4.911	4.911	4.911	4.911	1.2K
12 Oct 26	4.903	4.903	4.903	4.903	1.2K
09 Oct 26	4.892	4.892	4.892	4.901	1.2K
08 Oct 26	4.901	4.901	4.901	4.901	1.2K
07 Oct 26	4.898	4.898	4.898	4.898	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.922