LSE, BS34 End of Day and Historical Share Prices []

22 Jul 2025

LAST: 103.0	CHANGE: 0.34	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 400K
LAST: 103.0	CHG(%): 0.33	PREV: 103.3	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	103.0	103.0	103.0	103.0	400K
22 Jul 25	103.0	103.0	103.0	103.0	400K
22 Jul 25	103.0	103.0	103.0	103.0	400K
21 Jul 25	103.3	103.3	103.3	103.3	724K
15 Jul 25	103.3	103.3	103.3	103.3	724K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0