LSE, BS35 End of Day and Historical Share Prices []

08 Jul 2025

LAST: 102.5	CHANGE: 2.42	OPEN: 102.5	HIGH: 102.5	ASK: 0.0	VOLUME: 2.29M
LAST: 102.5	CHG(%): 2.42	PREV: 100.1	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	102.5	102.5	102.5	102.5	2.29M
22 Jul 25	102.5	102.5	102.5	102.5	2.29M
21 Jul 25	102.5	102.5	102.5	102.5	2.29M
08 Jul 25	102.5	102.5	102.5	102.5	2.29M
01 Jul 25	100.1	100.1	100.1	100.1	2.25M
30 Jun 25	100.1	100.1	100.1	100.1	2.25M
27 Jun 25	100.1	100.1	100.1	100.1	2.25M
26 Jun 25	100.1	100.1	100.1	100.1	2.25M
25 Jun 25	100.1	100.1	100.1	100.1	0
24 Jun 25	100.1	100.1	100.1	100.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5