LSE, BS47 End of Day and Historical Share Prices []

18 Apr 2025

LAST: 99.60	CHANGE: 99.60	OPEN: 99.81	HIGH: 99.81	ASK: 0.00	VOLUME: 3.42M
LAST: 99.60	CHG(%): ∞	PREV: 0.00	LOW: 99.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	99.81	99.81	99.60	99.60	3.42M
22 Jul 25	99.81	99.81	99.60	99.60	3.42M
21 Jul 25	99.81	99.81	99.60	99.60	3.42M
01 Jul 25	99.81	99.81	99.60	99.60	3.42M
30 Jun 25	99.81	99.81	99.60	99.60	3.42M
27 Jun 25	99.81	99.81	99.60	99.60	3.42M
26 Jun 25	99.81	99.81	99.60	99.60	3.42M
25 Jun 25	99.60	99.60	99.60	99.60	0
24 Jun 25	99.60	99.60	99.60	99.60	0
23 Jun 25	99.81	99.81	99.60	99.60	3.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.60