LSE, BS6A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 May 2026

LAST: 5.840	CHANGE: 0.00	OPEN: 5.795	HIGH: 5.795	ASK: 0.000	VOLUME: 10
LAST: 5.840	CHG(%): 0.02	PREV: 5.830	LOW: 5.795	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5.795	5.795	5.795	5.840	10
01 May 26	5.795	5.795	5.795	5.840	10
30 Apr 26	5.830	5.830	5.830	5.830	10
29 Apr 26	5.829	5.829	5.829	5.829	10
28 Apr 26	5.828	5.828	5.828	5.828	10
27 Apr 26	5.829	5.829	5.829	5.829	10
24 Apr 26	5.795	5.795	5.795	5.827	10
23 Apr 26	5.827	5.827	5.827	5.827	10
22 Apr 26	5.824	5.824	5.824	5.824	10
21 Apr 26	5.795	5.795	5.795	5.822	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840