LSE, BS6A End of Day and Historical Share Prices []

29 Jul 2025

LAST: 5.654	CHANGE: 0.01	OPEN: 5.644	HIGH: 5.654	ASK: 0.000	VOLUME: 26.7K
LAST: 5.654	CHG(%): 0.25	PREV: 5.640	LOW: 5.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.659	5.659	5.659	5.659	0
07 Aug 25	5.659	5.659	5.659	5.659	0
06 Aug 25	5.657	5.657	5.657	5.657	0
05 Aug 25	5.655	5.655	5.655	5.655	0
04 Aug 25	5.654	5.654	5.654	5.654	0
31 Jul 25	5.647	5.647	5.647	5.647	0
30 Jul 25	5.644	5.644	5.644	5.644	0
29 Jul 25	5.644	5.654	5.644	5.654	26.7K
29 Jul 25	5.644	5.649	5.644	5.647	26.7K
28 Jul 25	5.634	5.640	5.630	5.640	112.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.654