LSE, BS6A End of Day and Historical Share Prices [Ivz Bulletshares 2026 USD Corp Bond Acc]

02 Jul 2026

LAST: 5.868	CHANGE: 0.00	OPEN: 5.868	HIGH: 5.868	ASK: 0.000	VOLUME: 0
LAST: 5.868	CHG(%): 0.02	PREV: 5.867	LOW: 5.868	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.868	5.868	5.868	5.868	2
01 Jul 26	5.879	5.879	5.867	5.867	100
30 Jun 26	5.867	5.867	5.867	5.867	22
29 Jun 26	5.866	5.866	5.866	5.866	22
26 Jun 26	5.857	5.857	5.857	5.865	22
25 Jun 26	5.864	5.864	5.864	5.864	22
24 Jun 26	5.857	5.857	5.857	5.862	22
23 Jun 26	5.862	5.862	5.862	5.862	22
22 Jun 26	5.861	5.861	5.861	5.861	22
19 Jun 26	5.857	5.857	5.857	5.861	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.868