LSE, BS6A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Oct 2026

LAST: 5.933	CHANGE: 0.00	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 845.0K
LAST: 5.933	CHG(%): 0.02	PREV: 5.928	LOW: 5.930	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5.930	5.930	5.930	5.933	845.0K
15 Oct 26	5.930	5.930	5.930	5.934	845.0K
14 Oct 26	5.935	5.935	5.935	5.935	998
13 Oct 26	5.930	5.930	5.930	5.930	998
12 Oct 26	5.930	5.930	5.930	5.930	998
09 Oct 26	5.924	5.924	5.924	5.928	998
08 Oct 26	5.929	5.929	5.929	5.929	998
07 Oct 26	5.926	5.926	5.926	5.926	998
06 Oct 26	5.927	5.927	5.927	5.927	998
05 Oct 26	5.924	5.929	5.924	5.929	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.933