LSE, BS6A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

31 Dec 2025

LAST: 5.760	CHANGE: 0.00	OPEN: 5.757	HIGH: 5.757	ASK: 0.000	VOLUME: 1.1K
LAST: 5.760	CHG(%): 0.03	PREV: 5.759	LOW: 5.757	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	5.757	5.757	5.757	5.760	1.1K
30 Dec 25	5.760	5.760	5.760	5.760	1.1K
29 Dec 25	5.762	5.762	5.762	5.762	1.1K
26 Dec 25	5.757	5.757	5.757	5.759	1.1K
25 Dec 25	5.757	5.757	5.757	5.759	1.1K
24 Dec 25	5.759	5.759	5.759	5.759	1.1K
23 Dec 25	5.757	5.757	5.757	5.757	1.1K
22 Dec 25	5.753	5.753	5.753	5.753	1.1K
19 Dec 25	5.751	5.751	5.751	5.755	1.1K
18 Dec 25	5.755	5.755	5.755	5.755	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760