LSE, BS6A End of Day and Historical Share Prices [Ivz Bulletshares 2026 USD Corp Bond Acc]

24 Aug 2026

LAST: 5.901	CHANGE: 0.03	OPEN: 5.901	HIGH: 5.901	ASK: 0.000	VOLUME: 63.6K
LAST: 5.901	CHG(%): 0.51	PREV: 5.871	LOW: 5.871	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	5.901	5.901	5.871	5.901	63.6K
21 Aug 26	5.871	5.871	5.871	5.871	67.8K
20 Aug 26	5.900	5.900	5.900	5.900	2
19 Aug 26	5.897	5.897	5.897	5.897	2
18 Aug 26	5.896	5.896	5.896	5.896	2
17 Aug 26	5.895	5.895	5.895	5.895	2
14 Aug 26	5.879	5.879	5.879	5.895	2
13 Aug 26	5.896	5.896	5.896	5.896	2
12 Aug 26	5.891	5.891	5.891	5.891	2
11 Aug 26	5.893	5.893	5.893	5.893	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.901