LSE, BS6X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Oct 2026

LAST: 448.0	CHANGE: 0.55	OPEN: 446.5	HIGH: 446.5	ASK: 0.0	VOLUME: 994
LAST: 448.0	CHG(%): 0.12	PREV: 448.6	LOW: 446.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	446.5	446.5	446.5	448.0	994
08 Oct 26	448.6	448.6	448.6	448.6	994
07 Oct 26	448.7	448.7	448.7	448.7	994
06 Oct 26	446.5	446.5	446.2	446.2	992
05 Oct 26	448.0	448.5	448.0	448.5	996
02 Oct 26	432.9	432.9	432.9	447.9	1.0K
01 Oct 26	432.9	432.9	432.9	448.4	1.0K
30 Sep 26	446.1	446.1	446.1	446.1	1.0K
29 Sep 26	448.6	448.6	448.6	448.6	1.0K
28 Sep 26	446.7	446.7	446.7	446.7	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.0