LSE, BS7A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Nov 2025

LAST: 5.717	CHANGE: 0.00	OPEN: 5.717	HIGH: 5.717	ASK: 0.000	VOLUME: 0
LAST: 5.717	CHG(%): 0.00	PREV: 5.717	LOW: 5.717	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	5.717	5.717	5.717	5.717	1
18 Nov 25	5.717	5.717	5.717	5.717	1
17 Nov 25	5.741	5.741	5.741	5.716	1
14 Nov 25	5.741	5.741	5.741	5.713	1
13 Nov 25	5.712	5.712	5.712	5.712	1
12 Nov 25	5.715	5.715	5.715	5.715	1
11 Nov 25	5.713	5.713	5.713	5.713	100
10 Nov 25	5.741	5.741	5.741	5.713	1
07 Nov 25	5.719	5.719	5.719	5.716	1.0K
06 Nov 25	5.715	5.715	5.715	5.715	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.717