LSE, BS7X End of Day and Historical Share Prices [Ivz Bulletshares 2027 USD Corp Bond Acc]

12 Oct 2026

LAST: 445.7	CHANGE: 0.30	OPEN: 445.7	HIGH: 445.7	ASK: 0.0	VOLUME: 0
LAST: 445.7	CHG(%): 0.07	PREV: 445.4	LOW: 445.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	445.7	445.7	445.7	445.7	998
09 Oct 26	445.3	445.3	445.3	445.4	998
08 Oct 26	445.3	445.8	445.3	445.8	996
07 Oct 26	445.2	445.9	445.2	445.8	2.0K
06 Oct 26	443.5	443.5	443.5	443.5	1.0K
05 Oct 26	444.9	445.3	444.9	445.3	1.0K
02 Oct 26	444.2	444.2	444.2	444.7	1.0K
01 Oct 26	444.2	444.2	444.2	445.2	1.0K
30 Sep 26	443.1	443.1	443.1	443.1	1.0K
29 Sep 26	444.2	445.4	444.2	445.4	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.7