LSE, BS8X End of Day and Historical Share Prices []

30 Jul 2025

LAST: 423.3	CHANGE: 3.70	OPEN: 418.7	HIGH: 423.3	ASK: 0.0	VOLUME: 1.1K
LAST: 423.3	CHG(%): 0.88	PREV: 419.6	LOW: 418.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	419.6	419.6	419.6	419.6	0
06 Aug 25	421.7	421.7	421.7	421.7	0
05 Aug 25	423.9	423.9	422.9	422.9	1.1K
04 Aug 25	423.3	423.3	423.3	423.3	0
31 Jul 25	423.6	423.6	423.6	423.6	0
30 Jul 25	418.7	423.3	418.7	423.3	1.1K
30 Jul 25	418.7	421.3	418.7	421.3	1.1K
29 Jul 25	419.6	419.6	419.6	419.6	0
28 Jul 25	416.9	419.6	416.9	419.6	168
28 Jul 25	416.9	417.2	416.9	417.2	166

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.3