EODData

MEMBERSHIP REGISTER LOG IN

LSE, BS9A:

17 Jul 2025
LAST:

5.591

CHANGE:
 0.07		OPEN:
5.527		HIGH:
5.591		ASK:
0.000		VOLUME:
6.5K
CHG(%):
1.27		PREV:
5.521		LOW:
5.526		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.5935.5935.5935.5930
11 Aug 255.5895.5895.5895.5890
07 Aug 255.5995.5995.5995.5990
06 Aug 255.5945.5945.5945.5940
05 Aug 255.5935.5935.5935.5930
04 Aug 255.5915.5915.5915.5910
31 Jul 255.5635.5635.5635.5630
30 Jul 255.5615.5615.5615.5610
29 Jul 255.5645.5645.5645.5640
28 Jul 255.5545.5545.5545.5540
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.