LSE, BS9A End of Day and Historical Share Prices [Ivz Bulletshares 2029 USD Corp Bond Acc]

20 Oct 2026

LAST: 5.748	CHANGE: 0.00	OPEN: 5.752	HIGH: 5.757	ASK: 0.000	VOLUME: 9.7K
LAST: 5.748	CHG(%): 0.03	PREV: 5.746	LOW: 5.748	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	5.752	5.757	5.748	5.748	9.7K
19 Oct 26	5.750	5.750	5.746	5.746	100
16 Oct 26	5.747	5.747	5.747	5.747	10.0K
15 Oct 26	5.745	5.745	5.744	5.743	1.8K
14 Oct 26	5.728	5.728	5.728	5.728	20
13 Oct 26	5.735	5.735	5.735	5.735	20
12 Oct 26	5.749	5.749	5.737	5.737	100
09 Oct 26	5.741	5.741	5.741	5.741	7.3K
08 Oct 26	5.729	5.729	5.729	5.729	160
07 Oct 26	5.734	5.734	5.734	5.734	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.748