LSE, BS9A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 May 2026

LAST: 5.760	CHANGE: 0.01	OPEN: 5.759	HIGH: 5.759	ASK: 0.000	VOLUME: 5
LAST: 5.760	CHG(%): 0.23	PREV: 5.748	LOW: 5.759	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	5.759	5.759	5.759	5.760	5
06 May 26	5.762	5.762	5.762	5.762	5
05 May 26	5.749	5.749	5.749	5.749	5
04 May 26	5.759	5.759	5.759	5.753	5
01 May 26	5.759	5.759	5.759	5.753	5
30 Apr 26	5.748	5.748	5.748	5.748	5
29 Apr 26	5.747	5.747	5.747	5.747	5
28 Apr 26	5.759	5.759	5.754	5.754	100
27 Apr 26	5.759	5.759	5.759	5.759	1.1K
24 Apr 26	5.760	5.760	5.760	5.760	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760