LSE, BS9A End of Day and Historical Share Prices [Ivz Bulletshares 2029 USD Corp Bond Acc]

02 Jul 2026

LAST: 5.776	CHANGE: 0.00	OPEN: 5.776	HIGH: 5.776	ASK: 0.000	VOLUME: 0
LAST: 5.776	CHG(%): 0.05	PREV: 5.773	LOW: 5.776	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.776	5.776	5.776	5.776	5.4K
01 Jul 26	5.760	5.773	5.760	5.773	5.4K
30 Jun 26	5.772	5.772	5.772	5.772	160
29 Jun 26	5.774	5.774	5.774	5.774	160
26 Jun 26	5.775	5.775	5.775	5.776	160
25 Jun 26	5.775	5.775	5.770	5.770	160
24 Jun 26	5.749	5.749	5.749	5.765	4.3K
23 Jun 26	5.749	5.755	5.749	5.755	4.3K
22 Jun 26	5.753	5.753	5.753	5.753	1.0K
19 Jun 26	5.755	5.755	5.755	5.753	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.776