LSE, BS9X End of Day and Historical Share Prices [Ivz Bulletshares 2029 USD Corp Bond Acc]

17 Mar 2026

LAST: 429.7	CHANGE: 0.35	OPEN: 429.7	HIGH: 429.7	ASK: 0.0	VOLUME: 0
LAST: 429.7	CHG(%): 0.08	PREV: 430.1	LOW: 429.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	429.7	429.7	429.7	429.7	21.3K
16 Mar 26	430.1	430.1	430.1	430.1	21.3K
13 Mar 26	433.3	433.3	433.3	428.9	21.3K
12 Mar 26	428.9	428.9	428.9	428.9	21.3K
11 Mar 26	428.7	428.7	428.7	428.7	21.3K
10 Mar 26	428.1	428.1	428.1	428.1	21.3K
09 Mar 26	429.8	429.8	429.8	429.8	21.3K
06 Mar 26	433.3	433.3	433.3	430.0	21.3K
05 Mar 26	432.5	432.5	432.5	432.5	21.3K
04 Mar 26	431.6	431.6	431.6	431.6	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.7