LSE, BS9X End of Day and Historical Share Prices [Ivz Bulletshares 2029 USD Corp Bond Acc]

25 Aug 2026

LAST: 425.1	CHANGE: 0.80	OPEN: 424.3	HIGH: 425.1	ASK: 0.0	VOLUME: 3.5K
LAST: 425.1	CHG(%): 0.19	PREV: 424.3	LOW: 424.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	424.3	425.1	424.3	425.1	3.5K
24 Aug 26	424.3	424.3	424.3	424.3	700
21 Aug 26	429.2	429.2	429.2	424.5	700
20 Aug 26	424.5	424.5	424.5	424.5	700
19 Aug 26	425.6	425.6	425.6	425.6	700
18 Aug 26	427.4	427.4	427.4	427.4	700
17 Aug 26	427.0	427.0	427.0	427.0	700
14 Aug 26	429.2	429.2	429.2	427.6	700
13 Aug 26	429.3	429.3	429.3	429.3	700
12 Aug 26	428.2	428.2	428.2	428.2	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.1