LSE, BS9X End of Day and Historical Share Prices []

07 Aug 2025

LAST: 417.4	CHANGE: 1.85	OPEN: 417.4	HIGH: 417.4	ASK: 0.0	VOLUME: 0
LAST: 417.4	CHG(%): 0.44	PREV: 419.2	LOW: 417.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	417.4	417.4	417.4	417.4	0
06 Aug 25	419.2	419.2	419.2	419.2	0
05 Aug 25	420.5	420.5	420.5	420.5	0
04 Aug 25	421.0	421.0	421.0	421.0	0
01 Aug 25	421.1	421.1	421.1	421.1	1.1K
31 Jul 25	420.7	420.7	420.7	420.7	0
30 Jul 25	418.5	418.5	418.5	418.5	0
29 Jul 25	417.0	417.0	417.0	417.0	0
28 Jul 25	414.4	414.4	414.4	414.4	0
24 Jul 25	410.0	420.7	410.0	420.7	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.4