LSE, BSC End of Day and Historical Share Prices [British Smaller Companies Vct2 Plc]

01 Aug 2025

LAST: 52.00	CHANGE: 0.00	OPEN: 52.00	HIGH: 53.00	ASK: 0.00	VOLUME: 197
LAST: 52.00	CHG(%): 0.00	PREV: 52.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	52.00	52.00	52.00	52.00	197
11 Aug 25	52.00	53.00	51.00	52.00	197
08 Aug 25	52.00	53.00	51.00	52.00	197
07 Aug 25	52.00	53.00	51.00	52.00	197
06 Aug 25	52.00	53.00	51.00	52.00	197
05 Aug 25	52.00	53.00	51.00	52.00	197
04 Aug 25	52.00	53.00	51.00	52.00	197
01 Aug 25	52.00	53.00	51.00	52.00	197
01 Aug 25	52.00	53.00	51.00	52.00	197
31 Jul 25	52.00	53.00	51.00	52.00	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00