BSFABsf Enterprise Plc06/10/2025
LAST:

 2.375		CHANGE:
 0.13		OPEN:
2.250		HIGH:
2.500		ASK:
0.000		VOLUME:
20,797
CHANGE(%):
5.56		PREV:
2.250		LOW:
2.175		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.0002.3752.0002.3751530
06/11/252.6502.6502.0002.3751,6930
06/10/252.5002.5002.1752.37520,7970
06/09/252.5002.5002.2502.250128,9150
06/06/252.4162.4162.1652.165214,2030
06/05/252.4162.5002.0002.25021,9460
06/04/252.2302.4752.0002.250596,2580
06/03/252.6702.7502.0002.37557,0530
06/02/252.3202.7502.0002.3751,103,0040
05/30/252.4392.4392.0752.0812,009,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36