LSE, BSFA End of Day and Historical Share Prices [Bsf Enterprise Plc]

04 Aug 2025

LAST: 2.025	CHANGE: 0.00	OPEN: 2.025	HIGH: 2.025	ASK: 0.000	VOLUME: 1K
LAST: 2.025	CHG(%): 0.00	PREV: 2.025	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.800	2.075	1.800	2.075	12.2K
07 Aug 25	1.800	2.250	1.800	2.025	50.1K
06 Aug 25	1.917	2.025	1.917	2.025	381.6K
05 Aug 25	1.919	2.025	1.919	2.025	83.8K
04 Aug 25	1.800	2.025	1.800	2.025	1K
04 Aug 25	2.025	2.025	1.800	2.025	1K
01 Aug 25	2.025	2.025	1.800	2.025	10.8K
01 Aug 25	1.913	2.025	1.800	1.800	10.8K
31 Jul 25	1.913	2.025	1.913	2.025	3.8K
31 Jul 25	2.025	2.025	1.913	2.025	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.025