LSE, BSIF End of Day and Historical Share Prices [Bluefield Solar Income F]

04 Aug 2025

LAST: 94.80	CHANGE: 0.40	OPEN: 96.00	HIGH: 97.00	ASK: 0.00	VOLUME: 1.1M
LAST: 94.80	CHG(%): 0.42	PREV: 95.20	LOW: 94.70	BID: 94.50

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	94.20	95.20	94.20	95.00	419.4K
07 Aug 25	95.00	95.20	94.40	94.70	172.2K
06 Aug 25	94.40	95.10	94.20	95.10	4.75M
05 Aug 25	94.80	96.50	94.20	94.80	1.19M
04 Aug 25	96.00	97.00	94.70	94.80	1.1M
04 Aug 25	96.00	97.00	94.70	94.80	1.1M
01 Aug 25	96.80	97.40	95.20	95.20	931.2K
01 Aug 25	96.80	97.40	95.20	95.90	1.02M
31 Jul 25	96.70	97.90	96.10	97.00	490.7K
31 Jul 25	96.70	97.90	96.10	97.00	490.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.80