LSE, BSRT End of Day and Historical Share Prices [Baker Steel Resources Trust Limited]

08 Aug 2025

LAST: 66.40	CHANGE: 0.10	OPEN: 65.05	HIGH: 67.00	ASK: 15.25	VOLUME: 90K
LAST: 66.40	CHG(%): 0.15	PREV: 66.50	LOW: 65.00	BID: 14.75

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.05	67.00	65.00	66.40	90K
07 Aug 25	66.56	68.00	65.00	66.50	105.9K
06 Aug 25	65.60	66.68	65.60	66.50	19.3K
05 Aug 25	65.58	68.00	65.00	66.50	13.4K
04 Aug 25	66.69	68.00	65.00	66.50	50.5K
01 Aug 25	65.00	66.74	65.00	66.69	128.1K
31 Jul 25	66.94	66.94	65.38	66.50	95K
30 Jul 25	67.50	69.00	66.48	67.00	47.6K
29 Jul 25	67.44	67.44	65.00	67.00	69.8K
28 Jul 25	67.47	67.48	66.00	67.00	44.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

43.00 - 70.00

66.40