BSUSUBS ETF06/10/2025
LAST:

 897.9		CHANGE:
 2.10		OPEN:
897.2		HIGH:
898.8		ASK:
0.0		VOLUME:
2,867
CHANGE(%):
0.23		PREV:
895.8		LOW:
897.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25900.7902.9900.2902.93,4340
06/11/25896.0898.9895.5898.81,4570
06/10/25897.2898.8897.1897.92,8670
06/09/25894.0895.8894.0895.88690
06/06/25895.7895.8894.8894.89770
06/05/25901.1901.8898.1899.21,0210
06/04/25898.5900.9897.4900.91,5050
06/03/25897.1897.2897.1897.11,6360
06/02/25895.9897.1893.9893.93,4250
05/30/25896.5896.5895.9895.95,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36