LSE, BSUS End of Day and Historical Share Prices [UBS ETF Bbm US Liq Corp Sust Hdg GBP Dis]

06 May 2026

LAST: 899.4	CHANGE: 4.15	OPEN: 897.6	HIGH: 899.4	ASK: 0.0	VOLUME: 100
LAST: 899.4	CHG(%): 0.46	PREV: 895.2	LOW: 897.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	897.6	899.4	897.6	899.4	100
05 May 26	894.1	895.8	892.9	895.2	2.1K
04 May 26	895.7	896.9	893.7	895.5	1.4K
01 May 26	895.7	896.9	893.7	896.9	1.4K
30 Apr 26	894.0	894.4	892.2	894.4	1.9K
29 Apr 26	898.4	898.4	893.8	893.8	1.0K
28 Apr 26	895.1	895.6	894.1	895.4	1.4K
27 Apr 26	899.7	899.7	896.9	896.9	1.0K
24 Apr 26	898.2	900.0	897.7	899.7	3.3K
23 Apr 26	899.4	901.0	899.4	901.0	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.4