LSE, BSUS End of Day and Historical Share Prices [UBS ETF]

04 Aug 2025

LAST: 897.7	CHANGE: 1.95	OPEN: 896.2	HIGH: 898.1	ASK: 0.0	VOLUME: 1.1K
LAST: 897.7	CHG(%): 0.22	PREV: 895.8	LOW: 896.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	897.0	898.1	896.2	897.1	4.1K
08 Aug 25	898.4	898.6	897.4	898.6	4.9K
07 Aug 25	899.2	901.4	899.2	901.4	950
06 Aug 25	898.5	898.5	897.8	898.3	3.9K
05 Aug 25	899.2	899.2	898.0	898.8	900
04 Aug 25	896.2	898.1	896.1	897.7	1.1K
04 Aug 25	896.2	898.1	896.1	897.7	1.1K
01 Aug 25	893.8	895.8	889.1	895.8	2.9K
01 Aug 25	893.8	895.6	889.1	895.3	2.9K
31 Jul 25	893.4	893.4	892.2	892.5	498

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.7