LSE, BSUS End of Day and Historical Share Prices [UBS BBG MSCI US Lq Crp Sus ETF Hgbp Dis]

23 Oct 2026

LAST: 853.2	CHANGE: 0.55	OPEN: 854.0	HIGH: 857.3	ASK: 0.0	VOLUME: 3.3K
LAST: 853.2	CHG(%): 0.06	PREV: 852.7	LOW: 852.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	854.0	857.3	852.2	853.2	3.3K
22 Oct 26	850.3	852.9	849.4	852.7	10.0K
21 Oct 26	848.0	848.8	847.4	847.4	2.1K
20 Oct 26	847.1	848.7	847.0	848.7	2.9K
19 Oct 26	852.4	852.4	847.8	847.8	149
16 Oct 26	850.8	852.0	850.6	852.0	2.9K
15 Oct 26	850.7	851.5	848.6	849.6	3.6K
14 Oct 26	842.2	847.8	841.6	843.6	3.5K
13 Oct 26	848.3	849.2	845.7	845.9	31.2K
12 Oct 26	845.5	845.5	843.6	845.0	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.2