LSE, BSUS End of Day and Historical Share Prices [UBS ETF Bbm US Liq Corp Sust Hdg GBP Dis]

03 Jul 2026

LAST: 900.6	CHANGE: 0.70	OPEN: 902.5	HIGH: 902.5	ASK: 0.0	VOLUME: 419
LAST: 900.6	CHG(%): 0.08	PREV: 901.4	LOW: 900.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	902.5	902.5	900.6	900.6	419
02 Jul 26	899.1	901.4	898.2	901.4	1.7K
01 Jul 26	901.1	901.1	899.6	900.1	1.7K
30 Jun 26	906.4	906.4	903.3	903.5	942
29 Jun 26	905.6	905.6	904.1	904.1	1.1K
26 Jun 26	905.5	905.5	903.9	903.9	3.4K
25 Jun 26	903.2	906.0	903.2	904.3	1.7K
24 Jun 26	900.6	901.1	900.6	901.1	913
23 Jun 26	899.3	900.0	898.6	900.0	1.4K
22 Jun 26	899.4	899.6	898.1	898.1	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.6