LSE, BSUS End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

14 Nov 2025

LAST: 914.4	CHANGE: 1.00	OPEN: 912.6	HIGH: 915.2	ASK: 0.0	VOLUME: 14.4K
LAST: 914.4	CHG(%): 0.11	PREV: 913.4	LOW: 911.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	912.6	915.2	911.9	914.4	14.4K
13 Nov 25	916.2	916.2	913.4	913.4	2.0K
12 Nov 25	917.5	917.5	916.0	916.0	935
11 Nov 25	914.8	915.5	913.5	915.5	675
10 Nov 25	911.9	914.3	911.0	913.6	11.1K
07 Nov 25	913.8	914.6	913.2	913.2	61.4K
06 Nov 25	911.8	913.9	911.8	913.8	1.6K
05 Nov 25	913.5	913.5	911.4	911.4	100
04 Nov 25	912.7	914.9	912.5	914.9	1.6K
03 Nov 25	915.6	915.6	910.7	910.7	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.4