LSE, BSV End of Day and Historical Share Prices [British Smaller Companies Vct Plc]

31 Jul 2025

LAST: 75.00	CHANGE: 1.50	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 7
LAST: 75.00	CHG(%): 1.96	PREV: 76.50	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	75.00	75.00	75.00	75.00	0
06 Aug 25	75.00	75.00	75.00	75.00	100
05 Aug 25	73.50	75.00	73.50	75.00	100
04 Aug 25	75.00	75.00	75.00	75.00	0
31 Jul 25	75.00	75.00	75.00	75.00	7
31 Jul 25	75.00	75.00	75.00	75.00	100
30 Jul 25	73.00	76.50	73.00	76.50	6.3K
30 Jul 25	75.00	76.50	73.00	76.50	6.3K
29 Jul 25	75.00	76.50	75.00	75.00	2.1K
29 Jul 25	76.50	76.50	75.00	75.00	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00