EODData

LSE, BT-A: BT Group Plc

13 Nov 2025
LAST:

179.5

CHANGE:
 0.70
OPEN:
178.3
HIGH:
180.7
ASK:
0.0
VOLUME:
7.64M
CHG(%):
0.39
PREV:
178.8
LOW:
178.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25178.3180.7178.2179.57.64M
12 Nov 25179.7181.1177.5178.812.5M
11 Nov 25179.7181.5178.4180.411.96M
10 Nov 25178.7179.4174.6177.113.36M
07 Nov 25180.7182.1173.9179.422.73M
06 Nov 25179.2190.0178.8181.537.41M
05 Nov 25180.2182.0179.4180.019.04M
04 Nov 25182.0182.6179.1180.015.82M
03 Nov 25185.4186.9182.5183.014.19M
31 Oct 25182.9185.8182.0185.820.6M

COMPANY PROFILE

Name:BT Group Plc
About:BT Group plc provides communications products and services in the United Kingdom, Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates through Consumer, Business, and Openreach segments. It builds, owns, and operates fixed and mobile networks; and designs, builds, markets, sells, and supports network access, connectivity, and related products. The company also offers mobile, broadband, and landline, as well as entertainment services comprising gaming and TV to individuals and households; connectivity, networking, cyber security, collaboration tools, cloud connectivity, and cloud services to private and public sector businesses; and managed solutions for larger businesses and public sector customers. In addition, it provides fixed and IP voice; unified communications; mobile; fixed and networking; and security, and cloud and IoT solutions. Further, the company develops, manages, and leases network infrastructure, including mobile cell and switch sites; and offers handsets, network equipment, and insurance services. It provides its products and services under the BT, EE, Plusnet, and Openreach brands. The company was formerly known as Newgate Telecommunications Limited and changed its name to BT Group plc in September 2001. BT Group plc was founded in 1846 and is headquartered in London, the United Kingdom.
Address:1 Braham Street, London, United Kingdom, E1 8EE
Website:https://www.bt.com
ISIN:GB0030913577
LEI:213800LRO7NS5CYQMN21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.78 
Forward P/E:0.10 
Price to Sales:0.88 
Price to Book:139.11 
EPS Ratio:0.11 
DivYield:0.04 
Div/Share:0.08 
Revenue:20.358B 
EBITDA:6.469B 
Shares:9.741B 
Market Cap:1,747.967B 

TECHNICAL INDICATORS

MA5:179.010.2%
MA10:180.520.6%
MA20:183.062.0%
MA50:189.315.5%
MA100:197.3910.0%
STO9:18.29 
STO14:18.29 
RSI14:33.97 
WPR14:-75.65
MTM14:-7.30
ROC14:-0.04 
ATR:4.57 
Week High:189.955.9%
Week Low:173.903.2%
Month High:189.955.9%
Month Low:173.90

RECENT SPLITS

Date Ratio
09 Nov 200112411-9622
21 May 2001431-387

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.06
24 Dec 2024$0.02
08 Aug 2024$0.06
28 Dec 2023$0.02
03 Aug 2023$0.05
29 Dec 2022$0.02
04 Aug 2022$0.05
30 Dec 2021$0.02
24 Dec 2019$0.05
08 Aug 2019$0.11