EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

07 Jan 2026
LAST:

182.0

CHANGE:
 0.35		OPEN:
181.5		HIGH:
183.3		ASK:
174.9		VOLUME:
9.67M
CHG(%):
0.19		PREV:
181.7		LOW:
179.9		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26181.5183.3179.9182.09.67M
06 Jan 26183.1183.9181.2181.79.25M
05 Jan 26184.1184.7177.8181.311.12M
02 Jan 26184.5185.7181.7183.88.13M
01 Jan 26184.8184.8183.3184.12.63M
31 Dec 25184.8184.8183.3184.12.63M
30 Dec 25182.7184.0181.3183.76.21M
29 Dec 25181.7183.8180.5182.96.01M
26 Dec 25184.6186.5184.1184.82.29M
25 Dec 25184.6186.5184.1184.82.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:10.19 
PEG Ratio:-0.18 
Price to Sales:0.90 
Price to Book:142.59 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:20.051B 
EBITDA:8.509B 

TECHNICAL INDICATORS

MA5:182.540.3%
MA10:183.300.7%
MA20:183.190.7%
MA50:180.590.8%
MA100:191.215.1%
MA200:175.483.7%
STO9:14.36 
STO14:14.36 
RSI14:35.74 
WPR14:-80.26 
MTM14:-1.35
ROC14:-0.01 
ATR:3.17 
Week High:185.702.0%
Week Low:177.802.4%
Month High:187.302.9%
Month Low:175.253.7%
Year High:223.0022.5%
Year Low:137.3032.6%
Volatility:16.85 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78