BT.ABt Group Plc06/10/2025
LAST:

 176.3		CHANGE:
 0.35		OPEN:
176.7		HIGH:
178.0		ASK:
181.0		VOLUME:
11,779,637
CHANGE(%):
0.20		PREV:
176.0		LOW:
175.7		BID:
173.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25180.0188.4179.6185.535,377,5040
06/11/25177.0181.3176.7180.820,343,1690
05/30/25175.6179.5174.8179.5106,001,6320
05/29/25171.9174.5171.6174.07,688,8910
05/28/25173.8175.7173.0174.717,737,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36