EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

13 May 2026
LAST:

236.2

CHANGE:
 0.80		OPEN:
235.9		HIGH:
242.1		ASK:
174.9		VOLUME:
18.22M
CHG(%):
0.34		PREV:
235.4		LOW:
235.2		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26235.9242.1235.2236.218.22M
12 May 26238.5239.0231.5235.419.52M
11 May 26234.9239.5233.6239.524.4M
08 May 26222.7236.2222.7234.124.74M
07 May 26223.7224.5221.4221.613.25M
06 May 26221.8224.8219.5223.935.5M
05 May 26224.9231.2220.3220.526.7M
04 May 26216.6216.8214.0216.831.53M
01 May 26216.6216.8214.0216.831.53M
30 Apr 26214.1216.9212.9216.616.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:10.19 
PEG Ratio:-0.18 
Price to Sales:0.90 
Price to Book:142.59 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:20.051B 
EBITDA:8.509B 

TECHNICAL INDICATORS

MA5:233.351.2%
MA10:226.124.5%
MA20:222.266.3%
MA50:216.089.3%
MA100:205.1015.2%
MA200:198.5019.0%
STO9:76.76
STO14:79.33
RSI14:66.77 
WPR14:-12.74 
MTM14:13.20
ROC14:0.06 
ATR:6.45 
Week High:242.092.5%
Week Low:219.457.6%
Month High:242.092.5%
Month Low:210.4019.0%
Year High:242.092.5%
Year Low:166.8041.6%
Volatility:10.83 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78