EODData

MEMBERSHIP REGISTER LOG IN

LSE, BTC: London Btc Company Limited

04 May 2026
LAST:

2.550

CHANGE:
 0.20		OPEN:
2.500		HIGH:
2.575		ASK:
17.500		VOLUME:
1.24M
CHG(%):
8.51		PREV:
2.350		LOW:
2.350		BID:
15.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262.5002.5752.3502.5501.24M
01 May 262.4802.5752.3502.3501.26M
30 Apr 262.5102.5902.4502.500196.7K
29 Apr 262.6202.6902.5262.600729.9K
28 Apr 262.7002.8002.6002.7005.33M
27 Apr 262.6502.8002.6502.700881.0K
24 Apr 262.7302.8482.6002.6003.16M
23 Apr 262.5782.7402.5602.650781.5K
22 Apr 262.6702.8052.5002.6003.86M
21 Apr 262.6882.6902.5502.69016.89M

PROFILE

Name:London Btc Company Limited
About:London BTC Company Limited engages in bitcoin mining and related cryptocurrency operations in the United States and Canada. The company was formerly know as Vinanz Limited and change its name to London BTC Company Limited on July 2025. The company was incorporated in 2021 and is based in Tortola, the British Virgin Islands.
Address:Vistra Corporate Services Centre, Tortola, British Virgin Islands, VG1110
Website:https://ldnbtc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-192.19 
Price to Sales:6.00 
Price to Book:144.44 
Profit Margin:-1.20 
Operating Margin:-2.14 
Return on Assets:-3.87 
Return on Equity:-4.38 
EPS Ratio:-0.01 
Revenue:940.0K 
Shares:296.67M 
Market Cap:756.52M 

TECHNICAL INDICATORS

MA5:2.540.4%
MA10:2.591.7%
MA20:2.511.7%
MA50:2.339.4%
MA100:2.415.6%
MA200:3.5137.8%
STO9:40.16
STO14:40.16
RSI14:54.97
WPR14:-42.86
MTM14:0.10
ROC14:0.04 
ATR:0.23 
Week High:2.809.8%
Week Low:2.358.5%
Month High:2.8511.7%
Month Low:2.1337.8%
Year High:65.002,449.0%
Year Low:1.8041.7%