LSE, BTC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.500	CHANGE: 0.60	OPEN: 5.875	HIGH: 6.500	ASK: 0.000	VOLUME: 2.24M
LAST: 6.500	CHG(%): 10.17	PREV: 5.900	LOW: 5.763	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.900	6.250	5.750	6.000	449.6K
11 Aug 25	5.875	6.000	5.750	5.875	609.6K
08 Aug 25	5.875	6.000	5.747	5.875	691.3K
07 Aug 25	6.125	6.200	5.780	5.875	439.8K
06 Aug 25	6.125	6.166	5.973	6.125	464.2K
05 Aug 25	6.375	6.500	6.075	6.125	1.11M
04 Aug 25	5.875	6.500	5.763	6.500	2.24M
04 Aug 25	5.875	6.500	5.763	6.500	2.24M
01 Aug 25	6.750	6.750	5.780	5.900	4.06M
01 Aug 25	6.750	6.610	5.780	5.900	4.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500