EODData

MEMBERSHIP REGISTER LOG IN

LSE, BTC: London Btc Company Limited

14 Nov 2025
LAST:

3.550

CHANGE:
 0.05		OPEN:
3.600		HIGH:
3.700		ASK:
17.500		VOLUME:
3.69M
CHG(%):
1.39		PREV:
3.600		LOW:
3.210		BID:
15.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.6003.7003.2103.5503.69M
13 Nov 253.3503.6003.1503.6001.54M
12 Nov 252.8003.2602.7953.2603.27M
11 Nov 253.3003.3503.3003.350150
10 Nov 253.3503.3923.1403.350128.0K
07 Nov 253.2003.2503.1403.25091.4K
06 Nov 253.2153.3003.2003.250384.1K
05 Nov 253.3003.6603.1253.3001.17M
04 Nov 253.9404.0003.6003.6501.24M
03 Nov 254.2664.2663.8003.8001.58M

COMPANY PROFILE

Name:London Btc Company Limited
About:London BTC Company Limited engages in bitcoin mining and related cryptocurrency operations in the United States and Canada. The company was formerly know as Vinanz Limited and change its name to London BTC Company Limited on July 2025. The company was incorporated in 2021 and is based in Tortola, the British Virgin Islands.
Address:Vistra Corporate Services Centre, Tortola, British Virgin Islands, VG1110
Website:https://ldnbtc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-369.21 
Price to Sales:17.66 
Price to Book:542.86 
Profit Margin:-1.20 
Operating Margin:-16.42 
Return on Assets:-3.87 
Return on Equity:-4.38 
EPS Ratio:-0.01 
Revenue:638.3K 
Shares:283.51M 
Market Cap:1.006B 

TECHNICAL INDICATORS

MA5:3.423.7%
MA10:3.443.3%
MA20:3.9611.6%
MA50:4.6531.1%
MA100:6.8191.8%
MA200:11.77231.5%
STO9:40.00
STO14:24.00
RSI14:24.72 
WPR14:-75.00
MTM14:-0.90
ROC14:-0.20 
ATR:0.28 
Week High:3.704.2%
Week Low:2.8027.0%
Month High:5.9567.6%
Month Low:2.80231.5%
Volatility:42.45