LSE, BTC1 End of Day and Historical Share Prices [Bitwise Europe Gmbh]

14 Nov 2025

LAST: 9.675	CHANGE: 0.39	OPEN: 9.675	HIGH: 9.675	ASK: 0.000	VOLUME: 11.9K
LAST: 9.675	CHG(%): 3.87	PREV: 10.065	LOW: 9.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9.675	9.675	9.675	9.675	11.9K
13 Nov 25	10.065	10.065	10.065	10.065	31
12 Nov 25	10.143	10.143	10.143	10.143	100
11 Nov 25	10.305	10.305	10.305	10.305	31
10 Nov 25	10.590	10.590	10.590	10.475	31
07 Nov 25	10.275	10.280	10.200	10.108	971
06 Nov 25	10.275	10.280	10.135	10.135	971
05 Nov 25	10.155	10.313	10.129	10.313	16.0K
04 Nov 25	10.233	10.233	10.233	10.233	100
03 Nov 25	10.595	10.595	10.595	10.595	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.675