LSE, BTC1 End of Day and Historical Share Prices [Bitwise Europe Gmbh]

08 Jul 2026

LAST: 6.129	CHANGE: 0.13	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 280
LAST: 6.129	CHG(%): 2.08	PREV: 6.148	LOW: 6.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	6.250	6.250	6.188	6.129	280
07 Jul 26	6.303	6.343	6.293	6.343	494
06 Jul 26	6.270	6.270	6.215	6.215	567
03 Jul 26	5.980	6.155	5.980	6.171	28.4K
02 Jul 26	5.980	6.155	5.980	6.148	28.4K
01 Jul 26	5.850	6.000	5.833	6.000	736
30 Jun 26	5.888	5.888	5.806	5.806	1.7K
29 Jun 26	5.975	6.045	5.915	5.915	1.8K
26 Jun 26	6.030	6.030	5.910	5.910	5.6K
25 Jun 26	6.140	6.140	5.800	5.894	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.129