EODData

LSE, BTC1: Bitwise Core Bitcoin Etp

06 Nov 2026
LAST:

7.543

CHANGE:
 0.36
OPEN:
7.565
HIGH:
7.570
ASK:
0.000
VOLUME:
23.1K
CHG(%):
4.58
PREV:
7.905
LOW:
7.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.5657.5707.5007.54323.1K
05 Nov 267.9057.9057.9057.905164
04 Nov 267.7938.0197.7938.019540
03 Nov 267.6557.7137.6557.7139.2K
02 Nov 267.7707.7707.6887.75310.5K
30 Oct 267.7737.7737.7057.705381.1K
29 Oct 267.9838.1017.9838.101130
28 Oct 268.0008.0058.0008.005103
27 Oct 267.9888.0107.9608.0101.3K
26 Oct 267.9588.0057.9357.9802.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.793.2%
MA10:7.874.4%
MA20:8.046.6%
MA50:8.076.9%
MA100:7.303.4%
MA200:7.214.7%
RSI14:32.68 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.08 
ATR:0.16 
Week High:8.026.3%
Week Low:7.500.6%
Month High:8.6314.4%
Month Low:7.504.7%
Year High:10.5940.4%
Year Low:5.8030.1%
Volatility:13.75