LSE, BTC3 End of Day and Historical Share Prices [Bitwise Core Bitcoin Etp]

26 Aug 2026

LAST: 5.728	CHANGE: 0.06	OPEN: 5.725	HIGH: 5.780	ASK: 0.000	VOLUME: 67.0K
LAST: 5.728	CHG(%): 1.05	PREV: 5.789	LOW: 5.713	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	5.725	5.780	5.713	5.728	67.0K
25 Aug 26	5.888	5.888	5.710	5.789	68.2K
24 Aug 26	5.658	5.837	5.635	5.833	81.2K
21 Aug 26	5.513	5.775	5.513	5.683	163.0K
20 Aug 26	5.108	5.285	5.082	5.285	23.9K
19 Aug 26	4.724	5.070	4.724	5.000	36.2K
18 Aug 26	4.724	4.764	4.724	4.764	100
17 Aug 26	4.660	4.700	4.654	4.700	36.3K
14 Aug 26	4.642	4.646	4.608	4.608	86.7K
13 Aug 26	4.719	4.720	4.680	4.692	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.728