EODData

MEMBERSHIP REGISTER LOG IN

LSE, BTC3:

14 Aug 2025
LAST:

8.699

CHANGE:
 0.16		OPEN:
8.699		HIGH:
8.699		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
8.858		LOW:
8.699		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 258.6998.6998.6998.6992.5K
13 Aug 258.8588.8588.8588.8582.5K
12 Aug 258.8308.8308.8308.8302.5K
11 Aug 258.2588.2588.2588.9302.5K
08 Aug 258.2588.2588.2588.6162.5K
07 Aug 258.2588.2588.2588.6542.5K
06 Aug 258.2588.2588.2588.5842.5K
05 Aug 258.2588.2588.2588.4612.5K
04 Aug 258.2588.2588.2588.6112.5K
01 Aug 258.2588.2588.2588.6262.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.79
MA20:8.75
MA50:8.23
STO9:86.64
RSI14:47.50
WPR14:-49.29
MTM14:-0.11
ROC14:-0.01
Week High:8.86
Week Low:8.26
Month High:8.93
Month Low:8.26