EODData

LSE, BTC3: Bitwise Core Bitcoin Etp

13 May 2026
LAST:

5.839

CHANGE:
 0.08
OPEN:
5.960
HIGH:
5.988
ASK:
0.000
VOLUME:
7.4K
CHG(%):
1.28
PREV:
5.915
LOW:
5.838
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 265.9605.9885.8385.8397.4K
12 May 265.9485.9485.9155.915163
11 May 265.9205.9365.9105.9362.6K
08 May 265.8535.8535.8485.8261.1K
07 May 265.9585.9685.8445.844741
06 May 265.9756.0335.9505.98117.1K
05 May 265.9555.9945.9405.9945.3K
04 May 265.6335.6735.6335.7441.6K
01 May 265.6335.6735.6335.66313.6K
30 Apr 265.6035.6285.6035.6102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.870.6%
MA10:5.840.1%
MA20:5.741.7%
MA50:5.447.4%
MA100:5.682.8%
MA200:6.7916.3%
STO9:47.57
STO14:54.57
RSI14:52.76
WPR14:-39.95
MTM14:0.06
ROC14:0.01 
ATR:0.09 
Week High:6.033.3%
Week Low:5.840.0%
Month High:6.033.3%
Month Low:5.2516.3%
Year High:9.2658.6%
Year Low:4.6425.8%
Volatility:8.59