LSE, BTC3 End of Day and Historical Share Prices [Bitwise Europe Gmbh]

01 Jan 2026

LAST: 6.581	CHANGE: 0.00	OPEN: 6.575	HIGH: 6.588	ASK: 0.000	VOLUME: 795
LAST: 6.581	CHG(%): 0.00	PREV: 6.581	LOW: 6.568	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	6.575	6.588	6.568	6.581	795
31 Dec 25	6.575	6.588	6.568	6.581	794
30 Dec 25	6.480	6.590	6.461	6.590	6.0K
29 Dec 25	6.600	6.633	6.450	6.460	10.8K
26 Dec 25	6.408	6.421	6.380	6.439	3.5K
25 Dec 25	6.408	6.421	6.380	6.439	3.5K
24 Dec 25	6.408	6.439	6.380	6.439	3.5K
23 Dec 25	6.465	6.500	6.463	6.491	2.0K
22 Dec 25	6.658	6.685	6.625	6.669	85.6K
19 Dec 25	6.543	6.580	6.543	6.563	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.581