LSE, BTCE End of Day and Historical Share Prices [Bitwise Physical Bitcoin Etp]

26 Aug 2026

LAST: 50.71	CHANGE: 0.54	OPEN: 51.07	HIGH: 51.08	ASK: 0.00	VOLUME: 214
LAST: 50.71	CHG(%): 1.04	PREV: 51.24	LOW: 50.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	51.07	51.08	50.71	50.71	214
25 Aug 26	51.30	51.30	51.02	51.24	100
24 Aug 26	50.10	51.64	50.00	51.64	111
21 Aug 26	48.88	50.68	48.88	50.16	519
20 Aug 26	45.26	46.81	45.23	46.81	348
19 Aug 26	41.88	44.72	41.88	44.28	1.0K
18 Aug 26	41.94	42.20	41.77	42.20	729
17 Aug 26	41.40	41.64	41.27	41.64	150
14 Aug 26	41.22	41.22	40.87	40.87	280
13 Aug 26	41.80	41.80	41.57	41.57	576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.71