LSE, BTCE End of Day and Historical Share Prices [Bitwise Europe Gmbh]

04 May 2026

LAST: 51.19	CHANGE: 0.48	OPEN: 50.26	HIGH: 50.97	ASK: 0.00	VOLUME: 1.4K
LAST: 51.19	CHG(%): 0.94	PREV: 50.47	LOW: 50.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	50.26	50.97	50.22	51.19	1.4K
01 May 26	50.26	50.49	50.22	50.47	597
30 Apr 26	50.28	50.28	50.00	50.00	588
29 Apr 26	50.68	50.68	50.16	50.16	100
28 Apr 26	50.39	50.39	49.96	49.96	100
27 Apr 26	50.35	50.35	50.35	50.35	166
24 Apr 26	51.35	51.35	51.07	51.07	927
23 Apr 26	51.51	51.58	51.51	51.58	100
22 Apr 26	51.24	51.99	51.21	51.99	4.2K
21 Apr 26	49.69	49.78	49.69	49.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.19