LSE, BTCE End of Day and Historical Share Prices [Bitwise Physical Bitcoin Etp]

01 Jul 2026

LAST: 40.13	CHANGE: 1.28	OPEN: 39.14	HIGH: 40.13	ASK: 0.00	VOLUME: 100
LAST: 40.13	CHG(%): 3.29	PREV: 38.85	LOW: 39.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	39.14	40.13	39.14	40.13	100
30 Jun 26	39.65	39.65	38.85	38.85	380
29 Jun 26	40.06	40.19	39.66	39.66	100
26 Jun 26	40.61	40.61	39.58	39.58	4.0K
25 Jun 26	41.43	41.43	38.96	39.62	2.6K
24 Jun 26	41.97	41.97	41.97	41.97	100
23 Jun 26	41.43	41.87	41.43	41.71	977
22 Jun 26	42.81	43.38	42.81	43.38	100
19 Jun 26	42.17	42.17	41.72	41.76	137
18 Jun 26	42.59	42.90	42.25	42.25	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.13