LSE, BTCE End of Day and Historical Share Prices [Bitwise Europe Gmbh]

16 Oct 2026

LAST: 53.73	CHANGE: 0.85	OPEN: 53.86	HIGH: 53.86	ASK: 0.00	VOLUME: 38
LAST: 53.73	CHG(%): 1.55	PREV: 54.57	LOW: 53.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	53.86	53.86	53.71	53.73	38
15 Oct 26	53.86	53.86	53.71	54.57	38
14 Oct 26	55.28	55.28	54.67	54.73	100
13 Oct 26	55.68	55.68	55.41	55.41	100
12 Oct 26	55.81	55.83	55.01	55.01	100
09 Oct 26	54.82	54.82	54.82	54.82	100
08 Oct 26	54.10	54.10	54.10	54.10	26
07 Oct 26	55.70	55.70	55.26	55.26	100
06 Oct 26	56.81	57.15	56.78	57.15	100
05 Oct 26	57.43	57.43	56.88	56.88	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.73