LSE, BTCF End of Day and Historical Share Prices [Bitwise Europe Gmbh]

04 May 2026

LAST: 69.73	CHANGE: 2.08	OPEN: 68.39	HIGH: 69.98	ASK: 0.00	VOLUME: 3.3K
LAST: 69.73	CHG(%): 2.97	PREV: 69.98	LOW: 68.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	68.39	69.98	68.39	69.73	3.3K
01 May 26	68.39	69.98	68.39	69.98	8.2K
30 Apr 26	67.56	67.91	67.56	67.91	100
29 Apr 26	68.86	68.86	67.66	67.66	1.1K
28 Apr 26	68.05	68.05	67.14	67.48	100
27 Apr 26	69.00	69.00	68.23	68.23	224
24 Apr 26	69.48	69.48	69.48	69.48	100
23 Apr 26	69.45	69.73	69.45	69.73	500
22 Apr 26	70.00	70.23	70.00	70.23	100
21 Apr 26	67.62	67.62	67.24	67.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.73