LSE, BTCF End of Day and Historical Share Prices [Bitwise Europe Gmbh]

14 Nov 2025

LAST: 86.60	CHANGE: 3.90	OPEN: 87.01	HIGH: 87.37	ASK: 0.00	VOLUME: 741
LAST: 86.60	CHG(%): 4.31	PREV: 90.50	LOW: 84.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	87.01	87.37	84.99	86.60	741
13 Nov 25	92.98	92.98	90.50	90.50	100
12 Nov 25	92.43	94.15	91.05	91.20	100
11 Nov 25	93.89	94.18	92.66	92.66	100
10 Nov 25	95.42	95.42	93.88	94.22	324
07 Nov 25	89.12	90.33	89.12	90.33	421
06 Nov 25	92.48	92.65	91.13	91.19	821
05 Nov 25	91.22	92.74	90.78	92.74	150
04 Nov 25	93.66	93.77	92.05	92.05	100
03 Nov 25	96.31	96.81	94.72	95.32	722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.60