LSE, BTCF End of Day and Historical Share Prices [Bitwise Physical Bitcoin Etp]

26 Aug 2026

LAST: 68.93	CHANGE: 0.94	OPEN: 69.64	HIGH: 69.64	ASK: 0.00	VOLUME: 100
LAST: 68.93	CHG(%): 1.34	PREV: 69.86	LOW: 68.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	69.64	69.64	68.93	68.93	100
25 Aug 26	71.03	71.16	69.06	69.86	5.1K
24 Aug 26	68.34	70.45	68.03	70.45	173
21 Aug 26	67.53	68.55	67.38	67.83	909
20 Aug 26	61.57	63.86	61.57	63.86	480
19 Aug 26	56.73	61.06	56.68	60.26	5.4K
18 Aug 26	56.55	57.21	56.55	57.21	300
17 Aug 26	56.09	56.45	56.03	56.45	100
14 Aug 26	55.60	55.60	55.60	55.60	100
13 Aug 26	56.39	56.39	56.11	56.11	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.93