LSE, BTCF End of Day and Historical Share Prices [Bitwise Europe Gmbh]

07 Jan 2026

LAST: 81.74	CHANGE: 1.17	OPEN: 82.76	HIGH: 83.05	ASK: 0.00	VOLUME: 100
LAST: 81.74	CHG(%): 1.41	PREV: 82.91	LOW: 81.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	82.76	83.05	81.74	81.74	100
06 Jan 26	83.41	83.59	82.91	82.91	100
05 Jan 26	82.65	83.84	82.63	83.84	100
02 Jan 26	79.38	79.92	79.38	79.92	293
01 Jan 26	79.27	79.27	79.27	79.34	0
31 Dec 25	79.27	79.34	79.27	79.34	100
30 Dec 25	78.04	79.61	77.92	79.61	100
29 Dec 25	80.11	80.27	78.13	78.13	322
26 Dec 25	77.76	78.11	77.41	78.02	1
25 Dec 25	77.76	78.11	77.41	78.02	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.74