LSE, BTCX End of Day and Historical Share Prices []

30 Jun 2025

LAST: 85.07	CHANGE: 16.69	OPEN: 77.34	HIGH: 85.07	ASK: 0.00	VOLUME: 64
LAST: 85.07	CHG(%): 24.41	PREV: 68.38	LOW: 77.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	85.51	85.51	85.51	85.51	0
06 Aug 25	84.81	84.81	84.81	84.81	0
05 Aug 25	83.56	83.56	83.56	83.56	0
04 Aug 25	85.07	85.07	85.07	85.07	0
31 Jul 25	87.89	87.89	87.89	87.89	0
30 Jul 25	87.56	87.56	87.56	87.56	0
29 Jul 25	86.75	86.75	86.75	86.75	0
28 Jul 25	86.99	86.99	86.99	86.99	0
24 Jul 25	86.65	86.65	86.65	86.65	0
23 Jul 25	85.72	85.72	85.72	85.72	64

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.07