BTECIshares IV Plc06/12/2025
LAST:

 6.258		CHANGE:
 0.04		OPEN:
6.205		HIGH:
6.293		ASK:
6.550		VOLUME:
186,172
CHANGE(%):
0.67		PREV:
6.300		LOW:
6.188		BID:
5.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.2056.2936.1886.258186,1720
06/11/256.2786.3306.2566.30080,9360
06/10/256.1956.2986.1946.28975,5290
06/09/256.2136.2386.1606.193177,2010
06/06/256.1036.1936.0876.18845,3840
06/05/256.1086.1346.0356.13435,0950
06/04/256.0956.1486.0956.13530,3600
06/03/256.0106.1005.9796.088198,0100
06/02/255.9086.0125.8765.993411,7620
05/30/256.0686.0885.8785.928453,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36