EODData

MEMBERSHIP REGISTER LOG IN

LSE, BTG: Btg Consulting PLC

17 Mar 2026
LAST:

118.0

CHANGE:
 0.00		OPEN:
117.5		HIGH:
120.0		ASK:
0.0		VOLUME:
611.1K
CHG(%):
0.00		PREV:
118.0		LOW:
116.5		BID:
833.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26117.5120.0116.5118.0611.1K
16 Mar 26114.5120.0114.5118.01.07M
13 Mar 26120.0120.0116.0118.0310.9K
12 Mar 26118.5120.0116.0118.5119.5K
11 Mar 26116.5120.0116.5118.050.7K
10 Mar 26117.0119.5115.5119.094.0K
09 Mar 26117.5120.0115.2118.01.59M
06 Mar 26118.0119.0118.0118.087.8K
05 Mar 26118.5119.6117.0118.0138.5K
04 Mar 26118.5119.1116.0118.5156.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
Forward P/E:10.16 
Price to Book:233.20 
EPS Ratio:0.06 
Shares:160.57M 
Market Cap:18.947B 

TECHNICAL INDICATORS

MA5:118.100.1%
MA10:118.200.2%
MA20:118.130.1%
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:3.69 
Week High:120.001.7%
Week Low:114.503.1%
Month High:120.001.7%
Month Low:114.00