LSE, BTIC End of Day and Historical Share Prices []

15 Aug 2025

LAST: 116.1	CHANGE: 1.03	OPEN: 116.1	HIGH: 116.1	ASK: 0.0	VOLUME: 0
LAST: 116.1	CHG(%): 0.89	PREV: 115.1	LOW: 116.1	BID: 61.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	116.1	116.1	116.1	116.1	0
14 Aug 25	117.6	117.6	115.1	115.1	0
13 Aug 25	117.2	117.4	117.2	117.4	4.5K
12 Aug 25	115.8	116.6	115.4	116.6	100
11 Aug 25	119.0	119.0	116.2	116.9	356
08 Aug 25	113.6	113.6	113.6	113.2	0
07 Aug 25	111.7	111.7	111.7	113.5	0
06 Aug 25	111.7	111.7	111.7	111.9	0
05 Aug 25	111.7	111.7	111.7	110.0	0
04 Aug 25	111.5	111.5	111.5	111.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.1