LSE, BTIC End of Day and Historical Share Prices [Invesco Digital Markets PLC]

14 Nov 2025

LAST: 94.33	CHANGE: 3.99	OPEN: 94.54	HIGH: 94.54	ASK: 0.00	VOLUME: 100
LAST: 94.33	CHG(%): 4.06	PREV: 98.32	LOW: 93.87	BID: 61.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	94.54	94.54	93.87	94.33	100
13 Nov 25	100.91	100.91	98.32	98.32	593
12 Nov 25	100.47	101.49	99.06	99.06	0
11 Nov 25	102.02	102.43	100.63	100.63	254
10 Nov 25	103.76	103.76	102.40	102.34	0
07 Nov 25	99.38	99.40	97.50	97.50	0
06 Nov 25	99.83	100.54	99.04	99.04	631
05 Nov 25	99.24	100.75	99.18	100.75	100
04 Nov 25	100.81	101.75	99.91	99.91	100
03 Nov 25	104.64	104.88	102.94	103.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.33