LSE, BTIC End of Day and Historical Share Prices [Invesco Digital Markets Plc]

01 Jul 2026

LAST: 58.60	CHANGE: 1.95	OPEN: 57.09	HIGH: 58.60	ASK: 0.00	VOLUME: 100
LAST: 58.60	CHG(%): 3.43	PREV: 56.65	LOW: 56.70	BID: 61.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	57.09	58.60	56.70	58.60	100
30 Jun 26	57.01	57.90	56.49	56.65	2.6K
29 Jun 26	58.38	58.95	57.34	57.77	1.0K
26 Jun 26	58.70	58.83	57.87	58.08	7.7K
25 Jun 26	59.99	59.99	56.87	57.56	100
24 Jun 26	60.87	61.03	60.69	60.69	1.0K
23 Jun 26	60.52	61.16	60.39	60.51	331
22 Jun 26	62.21	63.36	62.19	63.19	100
19 Jun 26	61.15	61.15	60.61	61.09	100
18 Jun 26	62.10	62.59	61.46	61.46	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.60