LSE, BTIP End of Day and Historical Share Prices [Invesco Digital Markets Plc]

01 Jul 2026

LAST: 44.13	CHANGE: 1.44	OPEN: 43.12	HIGH: 44.13	ASK: 0.00	VOLUME: 308
LAST: 44.13	CHG(%): 3.36	PREV: 42.69	LOW: 42.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	43.12	44.13	42.86	44.13	308
30 Jun 26	43.24	43.74	42.61	42.69	1.2K
29 Jun 26	44.10	44.18	43.40	43.61	374
26 Jun 26	44.41	44.57	43.60	43.89	3.1K
25 Jun 26	45.46	45.64	43.21	43.56	1.4K
24 Jun 26	46.28	46.40	44.96	44.96	282
23 Jun 26	46.19	46.24	45.65	45.84	306
22 Jun 26	47.14	48.14	47.02	47.67	1.3K
19 Jun 26	46.34	46.57	45.90	46.48	3.4K
18 Jun 26	47.05	47.29	46.43	46.43	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.13