LSE, BTIP End of Day and Historical Share Prices [Invesco Digital Markets Plc]

05 May 2026

LAST: 58.53	CHANGE: 2.44	OPEN: 58.20	HIGH: 58.60	ASK: 0.00	VOLUME: 2.3K
LAST: 58.53	CHG(%): 4.34	PREV: 56.09	LOW: 57.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	58.20	58.60	57.92	58.53	2.3K
04 May 26	55.10	55.97	55.01	56.09	210
01 May 26	55.10	55.77	55.01	55.77	159
30 Apr 26	54.73	54.92	54.66	54.80	232
29 Apr 26	55.46	55.88	54.95	54.95	1.0K
28 Apr 26	55.30	55.39	54.65	54.76	362
27 Apr 26	55.82	55.97	55.18	55.18	4.4K
24 Apr 26	56.09	56.48	55.98	56.48	18.7K
23 Apr 26	56.45	56.59	55.82	56.51	294
22 Apr 26	56.12	56.98	56.10	56.95	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.53