LSE, BTIP End of Day and Historical Share Prices []

25 Jul 2025

LAST: 84.12	CHANGE: 1.56	OPEN: 83.59	HIGH: 84.12	ASK: 0.00	VOLUME: 599
LAST: 84.12	CHG(%): 1.82	PREV: 85.68	LOW: 83.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	86.50	86.50	86.50	86.50	599
12 Aug 25	86.27	86.27	86.27	86.27	599
11 Aug 25	83.59	83.59	83.59	87.20	599
08 Aug 25	83.59	83.59	83.59	84.16	599
07 Aug 25	83.59	83.59	83.59	84.58	599
06 Aug 25	83.59	83.59	83.59	83.82	599
05 Aug 25	83.59	83.59	83.59	82.66	599
04 Aug 25	83.59	83.59	83.59	84.12	599
01 Aug 25	83.59	83.59	83.59	84.26	599
31 Jul 25	83.59	83.59	83.59	86.96	599

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.12