EODData

MEMBERSHIP REGISTER LOG IN

LSE, BTRW: Barratt Redrow Plc

22 May 2026
LAST:

254.7

CHANGE:
 3.80		OPEN:
252.7		HIGH:
258.6		ASK:
470.0		VOLUME:
6.5M
CHG(%):
1.51		PREV:
250.9		LOW:
249.1		BID:
380.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26252.7258.6249.1254.76.5M
21 May 26250.1252.8248.0250.94.86M
20 May 26240.1249.3238.5249.25.48M
19 May 26241.6244.4238.3241.23.82M
18 May 26240.7245.0235.4243.39.17M
15 May 26248.1249.6240.6243.79.84M
14 May 26249.8253.9249.1250.54.46M
13 May 26254.2255.2247.3249.27.37M
12 May 26262.0262.5252.5252.55.13M
11 May 26262.5263.4257.2263.410.8M

PROFILE

Name:Barratt Redrow Plc
About:Barratt Redrow plc engages in the housebuilding business in the United Kingdom. The company is also involved in the commercial development business, which includes offices, retail, leisure, industrial, and distribution properties under the Wilson Bowden Developments brand; and land development activities. In addition, it manufactures timber frames under the Oregon Timber Frame brand; and furniture under the BD Living brand. The company offers its homes under the Barratt Homes, David Wilson Homes, Redrow, and Barratt London brands. The company was formerly known as Barratt Developments plc and changed its name Barratt Redrow plc in October 2024. Barratt Redrow plc was founded in 1953 and is headquartered in Coalville, the United Kingdom.
Industry:Residential Construction
Address:Barratt House, Coalville, United Kingdom, LE67 1UF
Website:https://www.barrattredrow.co.uk
ISIN:GB0000811801
LEI:2138006R85VEOF5YNK29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Forward P/E:7.68 
PEG Ratio:10.21 
Price to Sales:0.95 
Price to Book:47.38 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.15 
DivYield:0.04 
Div/Share:0.18 
Revenue:5.578B 
EBITDA:255.7M 
Shares:1.407B 
Market Cap:358.35B 

TECHNICAL INDICATORS

MA5:247.862.8%
MA10:249.861.9%
MA20:252.390.9%
MA50:260.202.2%
MA100:314.3323.4%
MA200:346.1035.9%
STO9:63.38
STO14:47.70
RSI14:51.94
WPR14:-41.30
MTM14:3.50
ROC14:0.01 
ATR:8.23 
Week High:258.601.5%
Week Low:235.408.2%
Month High:269.505.8%
Month Low:235.4035.9%
Year High:486.5091.0%
Year Low:235.408.2%
Volatility:13.17 

RECENT SPLITS

Date Ratio
20 Oct 20092899-1901
15 Apr 19961126-1067

RECENT DIVIDENDS

Date Amount
09 Oct 2025$12.10
03 Apr 2025$5.50
26 Sep 2024$11.80
11 Apr 2024$4.40
28 Sep 2023$23.50
06 Apr 2023$10.20
29 Sep 2022$25.70
07 Apr 2022$11.20
30 Sep 2021$21.90
15 Apr 2021$7.50