EODData

MEMBERSHIP REGISTER LOG IN

LSE, BTRW: Barratt Redrow Plc

16 Oct 2026
LAST:

311.8

CHANGE:
 1.80		OPEN:
310.0		HIGH:
312.1		ASK:
470.0		VOLUME:
4.02M
CHG(%):
0.58		PREV:
310.0		LOW:
307.4		BID:
380.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26310.0312.1307.4311.84.02M
15 Oct 26303.7312.6303.2310.06.99M
14 Oct 26292.7305.5292.0304.15.1M
13 Oct 26294.0298.9290.3292.34.72M
12 Oct 26290.8292.9286.8291.47.16M
09 Oct 26296.0298.9289.0290.46.54M
08 Oct 26295.0299.6291.4291.45.18M
07 Oct 26306.8310.8300.1300.14.45M
06 Oct 26311.9316.0307.5309.24.78M
05 Oct 26319.4320.8307.8308.93.87M

PROFILE

Name:Barratt Redrow Plc
About:Barratt Redrow plc engages in the housebuilding business in the United Kingdom. The company is also involved in the commercial development business, which includes offices, retail, leisure, industrial, and distribution properties under the Wilson Bowden Developments brand; and land development activities. In addition, it manufactures timber frames under the Oregon Timber Frame brand; and furniture under the BD Living brand. The company offers its homes under the Barratt Homes, David Wilson Homes, Redrow, and Barratt London brands. The company was formerly known as Barratt Developments plc and changed its name Barratt Redrow plc in October 2024. Barratt Redrow plc was founded in 1953 and is headquartered in Coalville, the United Kingdom.
Industry:Residential Construction
Address:Barratt House, Coalville, United Kingdom, LE67 1UF
Website:https://www.barrattredrow.co.uk
ISIN:GB0000811801
LEI:2138006R85VEOF5YNK29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:10.09 
PEG Ratio:10.09 
Price to Sales:0.66 
Price to Book:52.52 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.17 
DivYield:0.04 
Div/Share:0.18 
Revenue:6.055B 
EBITDA:379.0M 
Shares:1.378B 
Market Cap:429.566B 

TECHNICAL INDICATORS

MA5:301.923.3%
MA10:300.963.6%
MA20:309.660.7%
MA50:309.290.8%
MA100:294.385.9%
MA200:301.373.5%
STO9:83.59 
STO14:37.48
RSI14:28.53 
WPR14:-57.20
MTM14:-28.60
ROC14:-0.08 
ATR:9.74 
Week High:312.600.3%
Week Low:286.808.7%
Month High:357.9014.8%
Month Low:282.123.5%
Year High:410.2931.6%
Year Low:235.4032.5%
Volatility:52.10 

RECENT SPLITS

Date Ratio
20 Oct 20092899-1901
15 Apr 19961126-1067

RECENT DIVIDENDS

Date Amount
08 Oct 2026$1.00
09 Oct 2025$12.10
03 Apr 2025$5.50
26 Sep 2024$11.80
11 Apr 2024$4.40
28 Sep 2023$23.50
06 Apr 2023$10.20
29 Sep 2022$25.70
07 Apr 2022$11.20
30 Sep 2021$21.90