LSE, BU26 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Oct 2026

LAST: 5.338	CHANGE: 0.00	OPEN: 5.331	HIGH: 5.331	ASK: 0.000	VOLUME: 159
LAST: 5.338	CHG(%): 0.00	PREV: 5.333	LOW: 5.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5.331	5.331	5.331	5.338	159
15 Oct 26	5.331	5.331	5.331	5.338	159
14 Oct 26	5.340	5.340	5.340	5.340	159
13 Oct 26	5.335	5.335	5.335	5.335	159
12 Oct 26	5.335	5.335	5.335	5.335	159
09 Oct 26	5.331	5.331	5.331	5.333	159
08 Oct 26	5.333	5.333	5.333	5.333	159
07 Oct 26	5.331	5.331	5.331	5.331	159
06 Oct 26	5.332	5.332	5.332	5.332	1.1K
05 Oct 26	5.330	5.332	5.330	5.332	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.338