LSE, BU26 End of Day and Historical Share Prices [Ivz Bulletshares 2026 USD Corp Bond Dist]

25 Aug 2026

LAST: 5.366	CHANGE: 0.00	OPEN: 5.366	HIGH: 5.366	ASK: 0.000	VOLUME: 0
LAST: 5.366	CHG(%): 0.04	PREV: 5.364	LOW: 5.366	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	5.366	5.366	5.366	5.366	800
24 Aug 26	5.361	5.364	5.361	5.364	800
21 Aug 26	5.363	5.363	5.363	5.363	380
20 Aug 26	5.363	5.363	5.363	5.363	380
19 Aug 26	5.361	5.361	5.361	5.361	380
18 Aug 26	5.360	5.360	5.360	5.360	380
17 Aug 26	5.359	5.359	5.359	5.359	380
14 Aug 26	5.363	5.363	5.358	5.358	380
13 Aug 26	5.359	5.359	5.359	5.359	380
12 Aug 26	5.356	5.356	5.356	5.356	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.366