LSE, BU26 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

14 Nov 2025

LAST: 5.385	CHANGE: 0.00	OPEN: 5.353	HIGH: 5.353	ASK: 0.000	VOLUME: 20
LAST: 5.385	CHG(%): 0.04	PREV: 5.375	LOW: 5.353	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.353	5.353	5.353	5.385	20
13 Nov 25	5.386	5.386	5.386	5.386	20
12 Nov 25	5.384	5.384	5.384	5.384	20
11 Nov 25	5.388	5.388	5.388	5.388	20
10 Nov 25	5.353	5.353	5.353	5.382	20
07 Nov 25	5.353	5.353	5.353	5.383	20
06 Nov 25	5.381	5.381	5.381	5.381	20
05 Nov 25	5.378	5.378	5.378	5.378	20
04 Nov 25	5.380	5.380	5.380	5.380	20
03 Nov 25	5.375	5.375	5.375	5.375	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.385