EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUCE: Buccaneer Energy PLC

01 May 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0090		ASK:
0.0000		VOLUME:
186.71M
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0081		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.00850.00900.00810.0085186.71M
30 Apr 260.00800.00900.00800.009062.62M
29 Apr 260.00800.00900.00800.009060.4M
28 Apr 260.00900.00900.00800.009043.49M
27 Apr 260.00800.00900.00800.00906.67M
24 Apr 260.00800.00900.00800.009023.44M
23 Apr 260.00900.00900.00800.009044.3M
22 Apr 260.00800.00900.00700.009069.22M
21 Apr 260.00700.00900.00700.0080114.04M
20 Apr 260.00900.00900.00700.0080110.34M

PROFILE

Name:Buccaneer Energy PLC
About:Buccaneer Energy plc., together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. The company offers modern 3D seismic technology. It also holds 100% working interest in the Pine Mills oil-producing asset that covers an area of approximately 2,400 acres; and production and development assets and injection wells. The company was formerly known as Nostra Terra Oil and Gas Company plc and changed its name to Buccaneer Energy plc. in June 2025. Buccaneer Energy plc. was incorporated in 2005 and is headquartered in London, the United Kingdom.
Address:6th Floor, London, United Kingdom, EC2V 7NG
Website:https://buccaneerenergy.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.013.5%
MA20:0.015.9%
MA50:0.0111.8%
MA100:0.017.1%
MA200:0.0156.5%
STO9:50.00
STO14:16.67 
RSI14:28.57 
WPR14:-75.00
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.015.9%
Week Low:0.016.3%
Month High:0.0129.4%
Month Low:0.0156.5%
Volatility:59.36