LSE, BUCE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BUCE:

13 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0000	VOLUME: 7.34M
LAST: 0.0190	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0180	0.0190	0.0180	0.0190	7.34M
12 Aug 25	0.0190	0.0190	0.0170	0.0180	19.62M
11 Aug 25	0.0185	0.0200	0.0173	0.0180	7.43M
08 Aug 25	0.0185	0.0190	0.0173	0.0185	27.15M
07 Aug 25	0.0185	0.0190	0.0170	0.0185	31.13M
06 Aug 25	0.0185	0.0190	0.0172	0.0185	28.65M
05 Aug 25	0.0200	0.0200	0.0170	0.0185	45.74M
04 Aug 25	0.0200	0.0209	0.0180	0.0200	80.5M
01 Aug 25	0.0200	0.0220	0.0180	0.0200	59.63M
31 Jul 25	0.0200	0.0220	0.0170	0.0200	152.73M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
STO9:	8.33
RSI14:	68.18
WPR14:	-23.08
MTM14:	0.01
ROC14:	0.36
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Volatility:	39.82