EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFD: Leverage Shares Public Limited Company

16 Oct 2026
LAST:

19.91

CHANGE:
 0.07		OPEN:
19.22		HIGH:
19.22		ASK:
17.71		VOLUME:
228
CHG(%):
0.34		PREV:
19.99		LOW:
19.22		BID:
17.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2619.2219.2219.2219.91228
15 Oct 2619.2219.2219.2219.90228
14 Oct 2619.8319.8319.8319.83228
13 Oct 2620.0220.0220.0220.02228
12 Oct 2620.0020.0020.0020.00228
09 Oct 2619.2219.2219.2219.99228
08 Oct 2619.7719.7719.7719.77228
07 Oct 2619.6819.6819.6819.68228
06 Oct 2619.9119.9119.9119.91228
05 Oct 2619.6719.6719.6719.67228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:19.950.2%
MA10:19.830.4%
MA20:19.641.4%
MA50:19.512.0%
MA100:19.203.7%
MA200:18.885.5%
STO9:64.79
STO14:81.77 
RSI14:63.40 
WPR14:-18.23 
MTM14:0.41
ROC14:0.02 
ATR:0.15 
Week High:20.020.6%
Week Low:19.223.6%
Month High:20.020.6%
Month Low:19.225.5%
Year High:20.020.6%
Year Low:16.9617.4%
Volatility:0.88