LSE, BUFD End of Day and Historical Share Prices []

05 Jun 2025

LAST: 19.35	CHANGE: 0.18	OPEN: 19.57	HIGH: 19.57	ASK: 0.00	VOLUME: 612
LAST: 19.35	CHG(%): 0.92	PREV: 19.53	LOW: 19.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	19.54	19.54	19.54	19.54	0
06 Aug 25	19.48	19.48	19.48	19.48	0
05 Aug 25	19.44	19.44	19.44	19.44	0
04 Aug 25	19.35	19.35	19.35	19.35	0
31 Jul 25	19.80	19.80	19.80	19.80	0
30 Jul 25	19.82	19.82	19.82	19.82	0
29 Jul 25	19.83	19.83	19.83	19.83	0
28 Jul 25	20.03	20.03	20.03	20.03	0
24 Jul 25	20.08	20.08	20.08	20.08	0
23 Jul 25	20.02	20.02	20.02	20.02	612

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.35