EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFD: Leverage Shares Public Limited Company

02 Jul 2026
LAST:

19.11

CHANGE:
 0.07		OPEN:
19.11		HIGH:
19.11		ASK:
17.71		VOLUME:
0
CHG(%):
0.34		PREV:
19.17		LOW:
19.11		BID:
17.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2619.1119.1119.1119.112
01 Jul 2619.1719.1719.1719.172
30 Jun 2618.9918.9918.9918.992
29 Jun 2618.8218.8218.8218.822
26 Jun 2618.9318.9318.9318.652
25 Jun 2618.5218.5218.5218.522
24 Jun 2618.9318.9318.9318.732
23 Jun 2618.5318.5318.5318.532
22 Jun 2618.8018.8018.8018.802
19 Jun 2618.9318.9318.9318.952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:18.950.8%
MA10:18.831.5%
MA20:18.891.1%
MA50:18.970.7%
MA100:18.543.1%
MA200:18.960.8%
STO9:90.05 
STO14:72.50
RSI14:52.13
WPR14:-27.50
MTM14:-0.22
ROC14:-0.01 
ATR:0.21 
Week High:19.170.3%
Week Low:18.523.2%
Month High:19.331.2%
Month Low:18.520.8%
Year High:20.266.0%
Year Low:16.9612.6%
Volatility:6.09