EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFD: Leverage Shares Public Limited Company

31 Dec 2025
LAST:

19.40

CHANGE:
 0.01		OPEN:
19.40		HIGH:
19.40		ASK:
17.71		VOLUME:
0
CHG(%):
0.07		PREV:
19.41		LOW:
19.40		BID:
17.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2519.4019.4019.4019.40200
30 Dec 2519.4119.4119.4119.41200
29 Dec 2519.4119.4119.4119.41200
26 Dec 2519.1019.1019.1019.44200
25 Dec 2519.1019.1019.1019.44200
24 Dec 2519.4419.4419.4419.44200
23 Dec 2519.3919.3919.3919.39200
22 Dec 2519.3619.3619.3619.36200
19 Dec 2519.1019.1019.1019.34200
18 Dec 2519.3419.3419.3419.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:19.420.1%
MA10:19.400.0%
MA20:19.340.3%
MA50:19.420.1%
MA100:19.671.4%
STO9:54.50
STO14:77.10
RSI14:58.17
WPR14:-22.90
MTM14:0.14
ROC14:0.01 
ATR:0.13 
Week High:19.440.2%
Week Low:19.101.5%
Month High:19.460.3%
Month Low:19.08
Volatility:14.49