EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFD: Leverage Shares Public Limited Company

14 Nov 2025
LAST:

19.54

CHANGE:
 0.09		OPEN:
19.10		HIGH:
19.10		ASK:
17.71		VOLUME:
200
CHG(%):
0.47		PREV:
19.72		LOW:
19.10		BID:
17.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2519.1019.1019.1019.54200
13 Nov 2519.5319.5319.5319.53200
12 Nov 2519.6319.6319.6319.63200
11 Nov 2519.4719.4719.4719.47200
10 Nov 2519.1019.1019.1019.51200
07 Nov 2519.1019.1019.1019.30200
06 Nov 2519.4119.4119.4119.41200
05 Nov 2519.6719.6719.6719.67200
04 Nov 2519.6319.6319.6319.63200
03 Nov 2519.7219.7219.7219.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:19.490.3%
MA10:19.560.1%
MA20:19.650.6%
MA50:19.831.5%
MA100:19.781.2%
STO9:55.88
STO14:32.67
RSI14:35.11 
WPR14:-67.33
MTM14:-0.48
ROC14:-0.02 
ATR:0.15 
Week High:19.630.4%
Week Low:19.102.3%
Month High:20.012.4%
Month Low:19.10
Volatility:8.83