LSE, BUFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jul 2026

LAST: 16.83	CHANGE: 0.20	OPEN: 16.83	HIGH: 16.83	ASK: 0.00	VOLUME: 0
LAST: 16.83	CHG(%): 1.22	PREV: 16.63	LOW: 16.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	16.83	16.83	16.83	16.83	522
30 Jun 26	16.63	16.63	16.63	16.63	522
29 Jun 26	16.48	16.48	16.48	16.48	522
26 Jun 26	16.42	16.42	16.42	16.35	522
25 Jun 26	16.25	16.25	16.25	16.25	522
24 Jun 26	16.42	16.42	16.42	16.49	522
23 Jun 26	16.27	16.27	16.27	16.27	522
22 Jun 26	16.43	16.43	16.43	16.43	522
19 Jun 26	16.42	16.42	16.42	16.50	522
18 Jun 26	16.48	16.48	16.48	16.48	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.83