LSE, BUFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Aug 2026

LAST: 16.68	CHANGE: 0.07	OPEN: 16.68	HIGH: 16.68	ASK: 0.00	VOLUME: 0
LAST: 16.68	CHG(%): 0.43	PREV: 16.61	LOW: 16.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	16.68	16.68	16.68	16.68	513
25 Aug 26	16.61	16.61	16.61	16.61	513
24 Aug 26	16.61	16.61	16.61	16.61	513
21 Aug 26	16.87	16.87	16.87	16.63	513
20 Aug 26	16.58	16.58	16.58	16.58	513
19 Aug 26	16.67	16.67	16.67	16.67	513
18 Aug 26	16.74	16.74	16.74	16.74	513
17 Aug 26	16.78	16.78	16.78	16.78	513
14 Aug 26	16.87	16.87	16.87	16.87	513
13 Aug 26	16.84	16.84	16.84	16.84	513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.68