EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Leverage Shares Public Limited Company

30 Jan 2026
LAST:

1,378

CHANGE:
 20.50		OPEN:
1,384		HIGH:
1,384		ASK:
1,367		VOLUME:
100
CHG(%):
1.46		PREV:
1,408		LOW:
1,384		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261,3841,3841,3841,378100
29 Jan 261,3841,3841,3631,363100
28 Jan 261,3731,3731,3731,384200
27 Jan 261,4001,4001,3841,384100
26 Jan 261,3981,4071,3981,398100
23 Jan 261,3731,4081,3731,40814
22 Jan 261,3731,4141,3731,414100
21 Jan 261,4071,4071,4071,40790
20 Jan 261,4021,4021,4021,40290
19 Jan 261,4111,4111,4111,41190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:1,387.450.7%
MA10:1,401.531.7%
MA20:1,419.233.0%
MA50:1,435.804.2%
MA100:1,459.375.9%
MA200:1,453.175.5%
RSI14:17.75 
WPR14:-100.00 
MTM14:-74.75
ROC14:-0.05 
ATR:15.08 
Week High:1,413.502.6%
Week Low:1,363.251.0%
Month High:1,443.754.8%
Month Low:1,363.255.5%
Year High:1,563.5013.5%
Year Low:1,221.5012.8%
Volatility:0.59