EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Leverage Shares Public Limited Company

17 Mar 2026
LAST:

1,353

CHANGE:
 1.25		OPEN:
1,353		HIGH:
1,353		ASK:
1,367		VOLUME:
0
CHG(%):
0.09		PREV:
1,351		LOW:
1,353		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261,3531,3531,3531,353200
16 Mar 261,3511,3511,3511,351200
13 Mar 261,3371,3371,3371,347200
12 Mar 261,3471,3471,3471,347200
11 Mar 261,3521,3521,3521,352200
10 Mar 261,3591,3591,3591,359200
09 Mar 261,3321,3371,3321,332200
06 Mar 261,3241,3621,3241,334351
05 Mar 261,3611,3611,3611,361351
04 Mar 261,3241,3621,3241,357351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:1,349.850.2%
MA10:1,349.230.2%
MA20:1,356.350.3%
MA50:1,381.772.2%
MA100:1,420.205.0%
MA200:1,443.206.7%
STO9:68.57
STO14:57.18
RSI14:48.68
WPR14:-29.31
MTM14:-3.25
ROC14:0.00 
ATR:13.53 
Week High:1,358.750.5%
Week Low:1,336.841.2%
Month High:1,390.502.8%
Month Low:1,324.006.7%
Year High:1,527.0012.9%
Year Low:1,221.5010.7%