EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Leverage Shares Public Limited Company

27 Aug 2026
LAST:

1,426

CHANGE:
 4.25		OPEN:
1,426		HIGH:
1,426		ASK:
1,367		VOLUME:
0
CHG(%):
0.30		PREV:
1,430		LOW:
1,426		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261,4261,4261,4261,4263
26 Aug 261,4301,4301,4301,4303
25 Aug 261,4221,4221,4221,4223
24 Aug 261,4211,4211,4211,4213
21 Aug 261,4411,4411,4411,4253
20 Aug 261,4201,4201,4201,4203
19 Aug 261,4281,4281,4281,4283
18 Aug 261,4331,4411,4331,433100
17 Aug 261,4341,4341,4341,4349.0K
14 Aug 261,4471,4471,4371,4429.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:1,424.700.1%
MA10:1,428.080.2%
MA20:1,430.660.3%
MA50:1,416.940.6%
MA100:1,411.051.0%
MA200:1,401.531.7%
STO9:27.16
STO14:18.97 
RSI14:34.41 
WPR14:-81.03 
MTM14:-19.00
ROC14:-0.01 
ATR:7.59 
Week High:1,440.501.0%
Week Low:1,420.250.4%
Month High:1,449.251.6%
Month Low:1,365.751.7%
Year High:1,527.007.1%
Year Low:1,279.3611.4%
Volatility:9.77