EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Leverage Shares Public Limited Company

04 May 2026
LAST:

1,397

CHANGE:
 3.50		OPEN:
1,364		HIGH:
1,364		ASK:
1,367		VOLUME:
9
CHG(%):
0.25		PREV:
1,387		LOW:
1,364		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 261,3641,3641,3641,3979
01 May 261,3641,3641,3641,3979
30 Apr 261,3871,3871,3871,3879
29 Apr 261,3831,3831,3831,3839
28 Apr 261,3911,3911,3911,3919
27 Apr 261,3791,3791,3791,3799
24 Apr 261,3641,3641,3641,3759
23 Apr 261,3641,3841,3641,384100
22 Apr 261,3861,3861,3861,386573
21 Apr 261,4011,4011,4011,401573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:1,382.951.0%
MA10:1,388.780.6%
MA20:1,368.702.1%
MA50:1,349.283.5%
MA100:1,381.021.2%
MA200:1,428.782.3%
STO9:44.23
STO14:72.90
RSI14:66.97 
WPR14:-27.10
MTM14:39.00
ROC14:0.03 
ATR:12.89 
Week High:1,390.750.4%
Week Low:1,364.002.4%
Month High:1,401.250.3%
Month Low:1,279.362.3%
Year High:1,527.009.3%
Year Low:1,279.369.2%
Volatility:14.10