EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Buffettique Growth Etp

20 Oct 2026
LAST:

1,505

CHANGE:
 3.25		OPEN:
1,505		HIGH:
1,505		ASK:
1,367		VOLUME:
0
CHG(%):
0.22		PREV:
1,508		LOW:
1,505		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261,5051,5051,5051,505505
19 Oct 261,5081,5081,5081,508505
16 Oct 261,4901,4901,4901,490505
15 Oct 261,4961,4961,4961,500503
14 Oct 261,5071,5071,5071,5077.3K
13 Oct 261,5071,5101,5041,5107.3K
12 Oct 261,5141,5141,5141,5144.0K
09 Oct 261,4591,4601,4571,5104.0K
08 Oct 261,4961,4961,4961,4964.0K
07 Oct 261,4911,4911,4911,4914.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:1,501.850.2%
MA10:1,503.030.1%
MA20:1,488.411.1%
MA50:1,457.253.3%
MA100:1,435.784.8%
MA200:1,405.607.1%
STO9:63.27
STO14:82.09 
RSI14:67.17 
WPR14:-17.91 
MTM14:41.25
ROC14:0.03 
ATR:10.81 
Week High:1,510.250.3%
Week Low:1,489.501.0%
Month High:1,514.000.6%
Month Low:1,457.147.1%
Year High:1,527.001.5%
Year Low:1,279.3617.6%