EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Leverage Shares Public Limited Company

01 Jul 2026
LAST:

1,442

CHANGE:
 10.75		OPEN:
1,418		HIGH:
1,442		ASK:
1,367		VOLUME:
100
CHG(%):
0.75		PREV:
1,431		LOW:
1,418		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261,4181,4421,4181,442100
30 Jun 261,4311,4311,4311,4311.6K
29 Jun 261,4211,4211,4211,4211.6K
26 Jun 261,4071,4071,4031,4101.6K
25 Jun 261,4001,4001,4001,4001.6K
24 Jun 261,4071,4071,4031,4221.6K
23 Jun 261,4071,4071,4031,4031.6K
22 Jun 261,4181,4181,4141,418526
19 Jun 261,4351,4351,4201,4312.9K
18 Jun 261,4291,4291,4291,4292.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:1,420.751.5%
MA10:1,420.581.5%
MA20:1,418.851.6%
MA50:1,412.642.1%
MA100:1,380.634.4%
MA200:1,415.471.9%
STO9:100.00 
STO14:100.00 
RSI14:64.88 
MTM14:27.75
ROC14:0.02 
ATR:13.76 
Week High:1,442.000.0%
Week Low:1,400.003.0%
Month High:1,442.000.0%
Month Low:1,392.001.9%
Year High:1,527.005.9%
Year Low:1,279.3612.7%
Volatility:3.78