BUGBouygues06/12/2025
LAST:

 16.03		CHANGE:
 0.03		OPEN:
15.93		HIGH:
16.05		ASK:
0.00		VOLUME:
2,077
CHANGE(%):
0.17		PREV:
16.05		LOW:
15.84		BID:
10.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.9316.0515.8416.032,0770
06/11/2515.8416.0515.8416.055260
06/10/2515.9215.9215.7915.792,0390
06/09/2515.9016.0115.9016.006190
06/06/2515.9916.0615.9916.061,7800
06/05/2515.8416.0415.8416.041,3000
06/04/2515.8315.9815.7915.9018,8220
06/03/2515.7115.7715.7115.771000
06/02/2515.4515.6515.4515.651000
05/30/2515.3015.4215.2715.427770
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36