LSE, BULL End of Day and Historical Share Prices [Wisdomtree Gold]

13 May 2026

LAST: 46.35	CHANGE: 0.37	OPEN: 46.20	HIGH: 46.35	ASK: 27.95	VOLUME: 100
LAST: 46.35	CHG(%): 0.79	PREV: 45.99	LOW: 46.20	BID: 27.91

Period:

Date	Open	High	Low	Close	Volume
13 May 26	46.20	46.35	46.20	46.35	100
12 May 26	46.46	46.46	45.99	45.99	100
11 May 26	46.27	46.76	46.27	46.76	892
08 May 26	46.60	46.66	46.60	46.56	3
07 May 26	46.86	46.98	46.85	46.85	100
06 May 26	46.52	46.52	46.40	46.40	100
05 May 26	44.94	45.24	44.94	45.22	1.9K
04 May 26	45.41	45.70	45.41	45.80	16
01 May 26	45.41	45.70	45.41	45.70	23.3K
30 Apr 26	45.32	45.68	45.32	45.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.35