LSE, BULP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

18 Mar 2026

LAST: 3,626	CHANGE: 87.75	OPEN: 3,701	HIGH: 3,701	ASK: 2,156	VOLUME: 2.4K
LAST: 3,626	CHG(%): 2.36	PREV: 3,714	LOW: 3,620	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	3,701	3,701	3,620	3,626	2.4K
17 Mar 26	3,734	3,734	3,712	3,714	621
16 Mar 26	3,733	3,735	3,711	3,711	9.7K
13 Mar 26	3,820	3,820	3,768	3,778	4.9K
12 Mar 26	3,835	3,835	3,806	3,806	5.1K
11 Mar 26	3,831	3,833	3,820	3,820	443
10 Mar 26	3,817	3,853	3,810	3,853	7.1K
09 Mar 26	3,787	3,790	3,774	3,775	19.0K
06 Mar 26	3,784	3,813	3,770	3,812	13.7K
05 Mar 26	3,830	3,830	3,766	3,766	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,626