LSE, BULP End of Day and Historical Share Prices [Wisdomtree Gold]

25 Aug 2026

LAST: 3,347	CHANGE: 20.25	OPEN: 3,343	HIGH: 3,350	ASK: 2,156	VOLUME: 3.7K
LAST: 3,347	CHG(%): 0.60	PREV: 3,368	LOW: 3,325	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	3,343	3,350	3,325	3,347	3.7K
24 Aug 26	3,346	3,372	3,345	3,368	3.8K
21 Aug 26	3,287	3,318	3,287	3,318	18.7K
20 Aug 26	3,245	3,273	3,225	3,262	9.4K
19 Aug 26	3,162	3,243	3,157	3,243	7.0K
18 Aug 26	3,197	3,201	3,164	3,164	16.0K
17 Aug 26	3,196	3,211	3,189	3,211	100
14 Aug 26	3,158	3,187	3,156	3,186	2.4K
13 Aug 26	3,196	3,197	3,179	3,179	136
12 Aug 26	3,210	3,238	3,204	3,222	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,347