BULPETFS Commodity Securities Limited06/10/2025
LAST:

 2,478		CHANGE:
 5.75		OPEN:
2,479		HIGH:
2,490		ASK:
0		VOLUME:
724
CHANGE(%):
0.23		PREV:
2,472		LOW:
2,478		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,5032,5102,5022,5101,2880
06/11/252,4932,4952,4812,4821000
06/10/252,4792,4902,4782,4787210
06/09/252,4642,4722,4602,4721,6770
06/06/252,5032,5032,4762,4783,6380
06/05/252,5092,5252,4902,4901410
06/04/252,5072,5082,4932,5052,9960
06/03/252,5072,5072,4842,4945,2170
06/02/252,4902,5092,4902,5063,0190
05/30/252,4592,4592,4522,4591,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36