LSE, BULP End of Day and Historical Share Prices [Wisdomtree Gold]

07 Jul 2026

LAST: 3,051	CHANGE: 8.75	OPEN: 3,047	HIGH: 3,071	ASK: 2,156	VOLUME: 682
LAST: 3,051	CHG(%): 0.29	PREV: 3,060	LOW: 3,039	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,047	3,071	3,039	3,051	682
06 Jul 26	3,056	3,070	3,055	3,060	1.3K
03 Jul 26	3,078	3,087	3,074	3,074	3.7K
02 Jul 26	3,013	3,048	3,005	3,043	3.7K
01 Jul 26	2,953	3,050	2,953	3,031	3.4K
30 Jun 26	2,995	3,010	2,993	2,993	4.1K
29 Jun 26	3,028	3,031	2,988	2,990	2.8K
26 Jun 26	3,012	3,049	3,012	3,044	11.8K
25 Jun 26	2,981	3,004	2,974	3,004	517
24 Jun 26	3,047	3,058	3,001	3,001	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051