EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUR: Burford Capital Limited

19 Nov 2025
LAST:

650.0

CHANGE:
 22.00		OPEN:
630.5		HIGH:
653.0		ASK:
1050.0		VOLUME:
285.3K
CHG(%):
3.50		PREV:
628.0		LOW:
629.5		BID:
950.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25630.5653.0629.5650.0285.3K
18 Nov 25645.0655.5621.0628.0174.4K
17 Nov 25654.0654.0636.5636.5282.2K
14 Nov 25685.0685.0648.5655.04.94M
13 Nov 25695.0695.0661.0663.0214.9K
12 Nov 25665.0696.0665.0679.0212.8K
11 Nov 25682.0686.5673.0679.5148.5K
10 Nov 25670.0693.0670.0679.5216.6K
07 Nov 25699.5699.5669.5673.01.52M
06 Nov 25717.0721.0691.5691.5716.8K

PROFILE

Name:Burford Capital Limited
About:Burford Capital Limited provides legal finance products and services worldwide. The company operates in two segments, Principal Finance, and Asset Management and Other Services. The Principal Finance segment provides capital against the underlying value of high-value single or multiple litigation and arbitration matters at any stage of the process from before filing to after a final judgment has been entered; and to a law firm that has agreed to take a case on a contingent fee or alternative fee basis, as well as directly to the client. This segment also offers legal risk management and adverse legal cost insurance services. The Asset Management and Other Services segment manages legal finance assets on behalf of third-party investors, as well as provides other services to the legal industry. Burford Capital Limited was incorporated in 2009 and is based in Saint Peter Port, Guernsey.
Industry:Asset Management
Address:Oak House, Saint Peter Port, Guernsey, GY1 2NP
Website:https://www.burfordcapital.com
ISIN:GG00B4L84979
LEI:549300FUKUWFYJMT2277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
Forward P/E:5.03 
Price to Sales:4.28 
Price to Book:75.70 
EPS Ratio:0.73 
DivYield:0.01 
Div/Share:0.13 
Revenue:443.25M 
EBITDA:199.32M 
Shares:218.81M 
Market Cap:142.228B 

TECHNICAL INDICATORS

MA5:646.500.5%
MA10:663.502.1%
MA20:719.4510.7%
MA50:817.5025.8%
MA100:913.1440.5%
MA200:968.3649.0%
STO9:30.77
STO14:16.12 
RSI14:27.19 
WPR14:-81.36 
MTM14:-96.00
ROC14:-0.13 
ATR:33.15 
Week High:696.007.1%
Week Low:621.004.7%
Month High:848.5330.5%
Month Low:621.0049.0%
Year High:1,247.0091.8%
Year Low:621.004.7%
Volatility:5.97 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.05
31 Oct 2024$0.05
23 May 2024$0.05
09 Nov 2023$0.05
25 May 2023$0.05
03 Nov 2022$0.06
26 May 2022$0.05
11 Nov 2021$0.05
27 May 2021$0.09
14 Nov 2019$0.03