BURBurford Capital Limited06/10/2025
LAST:

 980.0		CHANGE:
 3.50		OPEN:
974.5		HIGH:
1006.8		ASK:
1058.0		VOLUME:
86,807
CHANGE(%):
0.36		PREV:
976.5		LOW:
970.0		BID:
955.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251020.01020.0950.0951.5151,1640
06/11/25970.5984.7970.0970.02,061,0800
06/10/25974.51006.8970.0980.087,2140
06/09/25982.5992.5976.5976.5102,2320
06/06/25972.5998.5967.5990.0249,8150
06/05/25939.5957.0922.5955.0181,2380
06/04/25944.0955.3922.5937.0149,1310
06/03/25921.0952.5921.0949.0197,9250
06/02/25999.0999.0927.0937.5203,5040
05/30/25965.5973.5951.5951.58,194,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36