LSE, BUR3 End of Day and Historical Share Prices [Burford Capital Plc]

08 Jul 2025

LAST: 99.05	CHANGE: 0.05	OPEN: 98.32	HIGH: 99.05	ASK: 0.00	VOLUME: 1K
LAST: 99.05	CHG(%): 0.05	PREV: 99.00	LOW: 98.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	99.79	99.79	99.79	99.45	65K
11 Aug 25	99.79	99.79	99.79	99.43	65K
08 Aug 25	99.79	99.79	99.79	99.43	65K
07 Aug 25	99.79	99.79	99.79	99.43	65K
06 Aug 25	99.79	99.79	99.79	99.05	10K
05 Aug 25	99.79	99.79	99.79	99.05	10K
04 Aug 25	98.32	98.32	98.32	99.05	1K
01 Aug 25	98.32	98.32	98.32	99.05	1K
31 Jul 25	98.32	98.32	98.32	99.05	1K
30 Jul 25	98.32	98.32	98.32	99.05	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.05