LSE, BUR3 End of Day and Historical Share Prices [Burford Capital PLC]

07 Jan 2026

LAST: 99.90	CHANGE: 0.40	OPEN: 100.55	HIGH: 100.55	ASK: 105.50	VOLUME: 0
LAST: 99.90	CHG(%): 0.40	PREV: 99.65	LOW: 100.55	BID: 101.50

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	100.55	100.55	100.55	99.90	0
06 Jan 26	100.63	100.63	100.15	99.90	0
05 Jan 26	100.50	100.55	100.00	100.05	50.0K
02 Jan 26	99.98	100.50	99.98	99.65	0
01 Jan 26	99.85	99.89	99.85	99.65	0
31 Dec 25	99.85	99.89	99.85	99.65	0
30 Dec 25	99.85	99.89	99.85	99.65	0
29 Dec 25	99.85	99.89	99.85	99.65	0
26 Dec 25	100.50	100.50	100.50	99.48	0
25 Dec 25	100.50	100.50	100.50	99.48	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.90