LSE, BUR4 End of Day and Historical Share Prices [Burford Capital Finance Llc]

12 Aug 2025

LAST: 100.00	CHANGE: 0.08	OPEN: 99.75	HIGH: 99.75	ASK: 0.00	VOLUME: 2K
LAST: 100.00	CHG(%): 0.08	PREV: 99.93	LOW: 99.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	99.75	99.75	99.75	100.00	2K
11 Aug 25	99.75	99.75	99.75	99.93	2K
08 Aug 25	99.75	99.75	99.75	99.93	2K
07 Aug 25	99.75	99.75	99.75	99.93	2K
06 Aug 25	99.75	99.75	99.75	99.93	2K
05 Aug 25	99.75	99.75	99.75	99.93	2K
04 Aug 25	99.75	99.75	99.75	99.93	2K
01 Aug 25	99.75	99.75	99.75	99.93	2K
31 Jul 25	99.75	99.75	99.75	99.93	2K
30 Jul 25	99.75	99.75	99.75	99.93	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00