BUTBrunner Investment Trust Plc06/10/2025
LAST:

 1,426		CHANGE:
 4.00		OPEN:
1,426		HIGH:
1,466		ASK:
0		VOLUME:
125,875
CHANGE(%):
0.28		PREV:
1,422		LOW:
1,406		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,4001,4381,4001,43273,3440
06/11/251,4241,4401,4181,43278,3100
06/10/251,4261,4661,4061,426125,8690
06/09/251,4341,4861,4021,42255,1280
06/06/251,4061,4201,3941,41841,6220
06/05/251,4101,4201,3991,40854,5100
06/04/251,3901,4161,3901,40041,3980
06/03/251,4201,4201,3881,39262,0440
06/02/251,4141,4181,3861,40247,1660
05/30/251,4061,4201,3841,39044,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36