EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUYB: Invesco Global Buyback Achievers UCITS ETF

09 Jan 2026
LAST:

69.76

CHANGE:
 0.28		OPEN:
69.51		HIGH:
70.03		ASK:
55.75		VOLUME:
100
CHG(%):
0.40		PREV:
69.49		LOW:
69.51		BID:
54.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2669.5170.0369.5169.76100
08 Jan 2669.6269.6269.0569.49100
07 Jan 2669.9770.7669.3969.422.8K
06 Jan 2670.5671.0670.0370.14864
05 Jan 2670.3670.3668.9970.12207
02 Jan 2668.7668.9868.7668.98100
01 Jan 2668.9468.9468.7368.9425
31 Dec 2568.9468.9468.7368.94100
30 Dec 2568.8369.2968.8368.94492
29 Dec 2569.0969.2168.7768.77364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:69.780.0%
MA10:69.350.6%
MA20:68.891.3%
MA50:67.223.8%
MA100:66.255.3%
MA200:62.9010.9%
STO9:38.68
STO14:43.23
RSI14:68.67 
WPR14:-27.47
MTM14:0.95
ROC14:0.01 
ATR:0.54 
Week High:71.061.9%
Week Low:68.761.5%
Month High:71.061.9%
Month Low:66.7610.9%
Year High:71.061.9%
Year Low:48.0945.1%