EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUYB: Invesco Markets Iii PLC

10 Jul 2026
LAST:

73.97

CHANGE:
 0.54		OPEN:
73.82		HIGH:
74.12		ASK:
55.75		VOLUME:
110
CHG(%):
0.74		PREV:
73.43		LOW:
73.75		BID:
54.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2673.8274.1273.7573.97110
09 Jul 2672.9773.5072.9773.431.1K
08 Jul 2673.7573.7572.8672.74196
07 Jul 2674.1674.2973.6873.686.7K
06 Jul 2673.5273.8272.5773.66100
03 Jul 2673.3173.3372.9773.222.5K
02 Jul 2672.5973.4372.5973.112.1K
01 Jul 2672.6972.6972.0072.63210
30 Jun 2672.1972.9772.1972.28561
29 Jun 2672.2672.6872.1272.27553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:73.490.6%
MA10:73.101.2%
MA20:72.681.8%
MA50:72.302.3%
MA100:71.463.5%
MA200:69.756.0%
STO9:83.87 
STO14:87.55 
RSI14:68.19 
MTM14:2.29
ROC14:0.03 
ATR:0.71 
Week High:74.290.4%
Week Low:72.571.9%
Month High:74.290.4%
Month Low:71.146.0%
Year High:74.290.4%
Year Low:61.0521.2%
Volatility:9.44