LSE, BV28 End of Day and Historical Share Prices [Standard Chartered PLC]

23 Jul 2026

LAST: 105.8	CHANGE: 0.00	OPEN: 105.8	HIGH: 105.8	ASK: 0.0	VOLUME: 3.01M
LAST: 105.8	CHG(%): 0.00	PREV: 105.8	LOW: 105.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	105.8	105.8	105.8	105.8	3.01M
22 Jul 26	105.8	105.8	105.8	105.8	3.01M
21 Jul 26	105.8	105.8	105.8	105.8	3.01M
20 Jul 26	105.8	105.8	105.8	105.8	3.01M
17 Jul 26	105.8	105.8	105.8	105.8	3.01M
16 Jul 26	105.8	105.8	105.8	105.8	3.01M
15 Jul 26	105.8	105.8	105.8	105.8	3.01M
14 Jul 26	105.8	105.8	105.8	105.8	3.01M
13 Jul 26	105.8	105.8	105.8	105.8	3.01M
10 Jul 26	105.8	105.8	105.8	105.8	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.8