LSE, BV28 End of Day and Historical Share Prices []

15 Jul 2025

LAST: 103.4	CHANGE: 3.85	OPEN: 103.4	HIGH: 103.4	ASK: 0.0	VOLUME: 100K
LAST: 103.4	CHG(%): 3.87	PREV: 99.5	LOW: 103.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	103.4	103.4	103.4	103.4	100K
22 Jul 25	103.4	103.4	103.4	103.4	100K
21 Jul 25	103.4	103.4	103.4	103.4	100K
15 Jul 25	103.4	103.4	103.4	103.4	100K
01 Jul 25	99.5	99.5	99.5	99.5	595K
30 Jun 25	99.5	99.5	99.5	99.5	595K
27 Jun 25	99.5	99.5	99.5	99.5	595K
26 Jun 25	99.5	99.5	99.5	99.5	595K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4