EODData

MEMBERSHIP REGISTER LOG IN

LSE, BV45:

23 Jul 2025
LAST:

100.1

CHANGE:
 0.00		OPEN:
100.1		HIGH:
100.1		ASK:
0.0		VOLUME:
36M
CHG(%):
0.00		PREV:
100.1		LOW:
100.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25100.1100.1100.1100.136M
22 Jul 25100.1100.1100.1100.136M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:100.15
MA20:100.15
Week High:100.15
Week Low:100.15
Month High:100.15
Month Low:100.15